S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,30 16:09 |
82,81 82,34 |
-0,05 % -0,05 |
83,29 81,43 |
236,87 Tsd. | |
HP Inc US40434L1052 |
36,40 16:09 |
36,54 36,25 |
+0,41 % 0,15 |
36,75 36,31 |
521,38 Tsd. | |
Hubbell Incorporated US4435106079 |
364,02 16:08 |
364,63 355,55 |
+2,38 % 8,47 |
367,82 362,55 |
19,36 Tsd. | |
Humana Inc US4448591028 |
398,22 16:08 |
387,71 386,40 |
+3,06 % 11,82 |
400,54 387,71 |
139,96 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0850 16:08 |
14,9600 15,0600 |
+0,17 % 0,03 |
15,1200 14,9600 |
2,63 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,50 16:08 |
274,54 273,95 |
+0,20 % 0,55 |
275,53 273,79 |
34,65 Tsd. | |
IDEX Corporation US45167R1041 |
206,25 16:07 |
204,42 203,08 |
+1,56 % 3,17 |
207,92 203,22 |
24,65 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,0550 16:08 |
476,2300 470,6800 |
+0,72 % 3,38 |
476,2300 469,4500 |
68,29 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,95 16:08 |
245,48 243,83 |
+1,69 % 4,12 |
248,61 243,69 |
103,52 Tsd. | |
Incyte Corporation US45337C1027 |
69,6200 16:09 |
68,5700 68,5700 |
+1,53 % 1,05 |
69,8500 68,2405 |
165,70 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,73 16:08 |
98,09 96,94 |
+1,85 % 1,79 |
99,33 97,84 |
165,29 Tsd. | |
Insulet Corporation US45784P1012 |
190,4450 16:08 |
196,5800 190,8800 |
-0,23 % -0,44 |
197,9900 180,4500 |
688,68 Tsd. | |
Intel Corporation US4581401001 |
31,3350 16:08 |
31,4300 31,1000 |
+0,76 % 0,24 |
31,5300 31,2400 |
4,54 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
150,33 16:08 |
149,75 149,03 |
+0,87 % 1,30 |
150,36 149,56 |
124,50 Tsd. | |
International Business Machines Corp US4592001014 |
192,08 16:08 |
190,51 191,98 |
+0,05 % 0,10 |
192,90 189,62 |
670,75 Tsd. |