S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,22 21:36 |
94,08 94,35 |
-0,14 % -0,14 |
94,81 93,05 |
1,23 Mio. | |
HP Inc US40434L1052 |
34,55 21:35 |
34,84 35,33 |
-2,21 % -0,78 |
35,03 34,44 |
4,61 Mio. | |
Hubbell Incorporated US4435106079 |
371,61 21:35 |
373,34 374,77 |
-0,84 % -3,17 |
373,50 364,80 |
209,62 Tsd. | |
Humana Inc US4448591028 |
363,75 21:36 |
372,69 371,40 |
-2,06 % -7,66 |
375,00 358,29 |
937,64 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7350 21:36 |
14,8400 14,7300 |
+0,03 % 0,01 |
14,9200 14,5500 |
10,16 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,85 21:35 |
274,59 274,27 |
-0,88 % -2,42 |
274,59 269,46 |
100,35 Tsd. | |
IDEX Corporation US45167R1041 |
197,00 21:35 |
200,36 200,39 |
-1,69 % -3,39 |
200,69 195,80 |
273,78 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,5500 21:34 |
471,1300 471,2900 |
-0,37 % -1,74 |
472,4100 465,5300 |
162,39 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,50 21:36 |
244,85 244,73 |
-0,50 % -1,24 |
244,85 241,19 |
567,66 Tsd. | |
Incyte Corporation US45337C1027 |
62,7200 21:35 |
64,3200 64,3300 |
-2,50 % -1,61 |
64,8500 61,1500 |
1,42 Mio. | |
Ingersoll Rand PLC US45687V1061 |
87,55 21:36 |
87,12 87,26 |
+0,33 % 0,29 |
87,60 85,49 |
1,77 Mio. | |
Insulet Corporation US45784P1012 |
215,9500 21:35 |
213,5500 212,5100 |
+1,62 % 3,44 |
221,6100 211,8800 |
653,12 Tsd. | |
Intel Corporation US4581401001 |
19,4150 21:36 |
19,2800 19,4300 |
-0,08 % -0,02 |
19,9000 19,2400 |
48,48 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,81 21:35 |
162,18 162,43 |
+0,23 % 0,38 |
162,86 161,05 |
1,21 Mio. | |
International Business Machines Corp US4592001014 |
202,94 21:35 |
204,08 204,11 |
-0,57 % -1,17 |
205,95 200,96 |
2,02 Mio. |