S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,02 17:54 |
97,16 96,96 |
-0,97 % -0,94 |
97,49 96,00 |
409,23 Tsd. | |
HP Inc US40434L1052 |
35,88 17:53 |
35,65 35,46 |
+1,18 % 0,42 |
36,11 35,46 |
2,69 Mio. | |
Hubbell Incorporated US4435106079 |
392,35 17:49 |
396,38 395,52 |
-0,80 % -3,18 |
399,29 391,50 |
59,17 Tsd. | |
Humana Inc US4448591028 |
352,79 17:53 |
351,37 351,36 |
+0,41 % 1,43 |
354,49 349,60 |
300,92 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8201 17:53 |
14,8700 14,7900 |
+0,20 % 0,03 |
14,9400 14,8000 |
1,65 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
282,22 17:49 |
281,73 282,86 |
-0,23 % -0,64 |
284,48 281,27 |
57,82 Tsd. | |
IDEX Corporation US45167R1041 |
204,45 17:39 |
205,97 205,18 |
-0,36 % -0,73 |
206,58 204,20 |
80,93 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,6100 17:53 |
489,3700 487,2800 |
-1,16 % -5,67 |
491,2100 480,0500 |
71,35 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,27 17:53 |
250,70 250,44 |
-0,07 % -0,17 |
252,42 249,66 |
124,57 Tsd. | |
Incyte Corporation US45337C1027 |
65,1500 17:53 |
65,9100 65,9100 |
-1,15 % -0,76 |
66,3250 65,0550 |
228,32 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,34 17:54 |
91,13 90,80 |
-0,51 % -0,46 |
91,47 90,26 |
423,09 Tsd. | |
Insulet Corporation US45784P1012 |
202,7100 17:52 |
207,9900 205,1500 |
-1,19 % -2,44 |
209,2200 202,2800 |
119,69 Tsd. | |
Intel Corporation US4581401001 |
21,9350 17:53 |
21,2500 20,1300 |
+8,97 % 1,81 |
22,1200 21,0000 |
87,84 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,70 17:52 |
160,47 160,22 |
+0,30 % 0,48 |
161,21 160,42 |
503,06 Tsd. | |
International Business Machines Corp US4592001014 |
199,02 17:54 |
199,11 198,90 |
+0,06 % 0,12 |
200,10 198,73 |
565,84 Tsd. |