S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,33 20:01 |
97,55 96,95 |
-0,64 % -0,62 |
98,15 96,32 |
866,86 Tsd. | |
HP Inc US40434L1052 |
34,83 20:01 |
35,52 35,60 |
-2,18 % -0,78 |
35,70 34,82 |
4,64 Mio. | |
Hubbell Incorporated US4435106079 |
385,25 19:59 |
388,62 387,97 |
-0,70 % -2,72 |
391,49 384,93 |
165,55 Tsd. | |
Humana Inc US4448591028 |
350,10 19:58 |
354,11 353,45 |
-0,95 % -3,36 |
355,59 349,67 |
254,21 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5650 20:01 |
14,5500 14,5900 |
-0,17 % -0,03 |
14,7600 14,5500 |
4,34 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,42 20:00 |
277,24 276,91 |
+0,55 % 1,51 |
279,50 277,24 |
59,43 Tsd. | |
IDEX Corporation US45167R1041 |
203,17 20:00 |
203,50 203,59 |
-0,21 % -0,43 |
204,80 202,27 |
131,11 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,0900 20:01 |
481,0300 482,5600 |
-0,30 % -1,47 |
487,3331 481,0300 |
117,90 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,25 20:00 |
249,43 249,27 |
-0,41 % -1,02 |
250,71 248,24 |
329,61 Tsd. | |
Incyte Corporation US45337C1027 |
65,5900 20:00 |
65,5200 65,6300 |
-0,06 % -0,04 |
65,9100 65,3200 |
427,83 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,34 20:01 |
91,00 90,63 |
-1,42 % -1,29 |
91,31 89,34 |
699,14 Tsd. | |
Insulet Corporation US45784P1012 |
201,2500 20:01 |
191,7700 192,5800 |
+4,50 % 8,67 |
203,6000 191,7700 |
620,13 Tsd. | |
Intel Corporation US4581401001 |
19,5850 20:01 |
19,9800 20,0700 |
-2,42 % -0,49 |
20,1050 19,5100 |
28,61 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,43 20:00 |
160,80 160,60 |
-0,11 % -0,18 |
161,97 160,28 |
1,02 Mio. | |
International Business Machines Corp US4592001014 |
197,77 20:00 |
199,00 198,73 |
-0,48 % -0,96 |
200,00 197,75 |
1,36 Mio. |