S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,46 16:22 |
97,55 96,95 |
+0,53 % 0,51 |
98,15 96,94 |
327,15 Tsd. | |
HP Inc US40434L1052 |
35,45 16:22 |
35,52 35,60 |
-0,44 % -0,16 |
35,70 35,32 |
1,25 Mio. | |
Hubbell Incorporated US4435106079 |
388,67 16:21 |
388,62 387,97 |
+0,18 % 0,70 |
391,49 387,49 |
31,77 Tsd. | |
Humana Inc US4448591028 |
354,86 16:22 |
354,11 353,45 |
+0,40 % 1,41 |
355,59 351,38 |
104,92 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6800 16:22 |
14,5500 14,5900 |
+0,62 % 0,09 |
14,7200 14,5500 |
758,64 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
278,04 16:21 |
277,24 276,91 |
+0,41 % 1,13 |
279,39 277,24 |
11,25 Tsd. | |
IDEX Corporation US45167R1041 |
204,45 16:19 |
203,50 203,59 |
+0,42 % 0,86 |
204,80 202,27 |
24,64 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,0550 16:21 |
481,0300 482,5600 |
+0,31 % 1,50 |
486,5005 481,0300 |
35,45 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,13 16:22 |
249,43 249,27 |
+0,35 % 0,86 |
250,71 249,18 |
92,94 Tsd. | |
Incyte Corporation US45337C1027 |
65,6200 16:21 |
65,5200 65,6300 |
-0,02 % -0,01 |
65,7500 65,3700 |
88,31 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,51 16:22 |
91,00 90,63 |
-0,13 % -0,12 |
91,31 90,46 |
122,81 Tsd. | |
Insulet Corporation US45784P1012 |
197,6550 16:21 |
191,7700 192,5800 |
+2,64 % 5,08 |
201,5250 191,7700 |
239,29 Tsd. | |
Intel Corporation US4581401001 |
19,7600 16:21 |
19,9800 20,0700 |
-1,54 % -0,31 |
20,1050 19,7200 |
7,66 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,94 16:22 |
160,80 160,60 |
+0,21 % 0,34 |
161,97 160,38 |
259,00 Tsd. | |
International Business Machines Corp US4592001014 |
199,62 16:21 |
199,00 198,73 |
+0,45 % 0,89 |
199,97 198,50 |
444,41 Tsd. |