S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,34 21:34 |
97,16 96,96 |
-0,64 % -0,62 |
97,49 95,31 |
1,01 Mio. | |
HP Inc US40434L1052 |
36,08 21:35 |
35,65 35,46 |
+1,73 % 0,62 |
36,11 35,46 |
5,38 Mio. | |
Hubbell Incorporated US4435106079 |
397,74 21:34 |
396,38 395,52 |
+0,56 % 2,22 |
399,29 391,50 |
157,72 Tsd. | |
Humana Inc US4448591028 |
353,51 21:32 |
351,37 351,36 |
+0,61 % 2,15 |
354,49 349,60 |
485,81 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8550 21:33 |
14,8700 14,7900 |
+0,44 % 0,07 |
14,9400 14,7801 |
3,97 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
281,17 21:33 |
281,73 282,86 |
-0,60 % -1,69 |
284,48 279,24 |
136,21 Tsd. | |
IDEX Corporation US45167R1041 |
205,59 21:33 |
205,97 205,18 |
+0,20 % 0,41 |
206,58 203,86 |
170,07 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,7400 21:35 |
489,3700 487,2800 |
-1,55 % -7,54 |
491,2100 476,5600 |
153,73 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,16 21:33 |
250,70 250,44 |
+0,69 % 1,72 |
252,51 249,53 |
300,98 Tsd. | |
Incyte Corporation US45337C1027 |
65,3986 21:33 |
65,9100 65,9100 |
-0,78 % -0,51 |
66,3250 64,9900 |
583,87 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,15 21:34 |
91,13 90,80 |
+0,39 % 0,35 |
91,47 89,95 |
940,32 Tsd. | |
Insulet Corporation US45784P1012 |
201,8500 21:33 |
207,9900 205,1500 |
-1,61 % -3,30 |
209,2200 201,1500 |
278,24 Tsd. | |
Intel Corporation US4581401001 |
21,8350 21:33 |
21,2500 20,1300 |
+8,47 % 1,71 |
22,1200 21,0000 |
131,13 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,85 21:33 |
160,47 160,22 |
+0,39 % 0,63 |
161,21 159,95 |
1,08 Mio. | |
International Business Machines Corp US4592001014 |
201,18 21:33 |
199,11 198,90 |
+1,15 % 2,28 |
201,40 198,73 |
1,46 Mio. |