S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,11 20:04 |
94,00 94,21 |
-3,29 % -3,10 |
94,15 90,79 |
2,04 Mio. | |
HP Inc US40434L1052 |
33,99 20:03 |
34,27 34,40 |
-1,21 % -0,42 |
34,64 33,88 |
3,13 Mio. | |
Hubbell Incorporated US4435106079 |
368,61 20:04 |
375,27 370,42 |
-0,49 % -1,81 |
380,86 366,91 |
206,54 Tsd. | |
Humana Inc US4448591028 |
359,44 20:04 |
367,92 365,14 |
-1,56 % -5,71 |
369,17 359,42 |
573,26 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2850 20:03 |
14,6800 14,6500 |
-2,49 % -0,37 |
14,7900 14,2300 |
7,92 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,68 20:01 |
271,46 270,93 |
-0,46 % -1,25 |
276,22 269,40 |
84,36 Tsd. | |
IDEX Corporation US45167R1041 |
195,55 20:01 |
197,04 196,77 |
-0,62 % -1,23 |
199,47 195,31 |
119,91 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,5950 20:03 |
469,7800 469,1800 |
+0,73 % 3,42 |
477,5300 467,3100 |
166,35 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,68 20:04 |
242,99 243,06 |
+0,26 % 0,62 |
245,83 242,34 |
345,06 Tsd. | |
Incyte Corporation US45337C1027 |
62,0500 20:03 |
63,2000 62,9600 |
-1,45 % -0,91 |
63,7600 61,6375 |
598,46 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,73 20:03 |
87,42 87,61 |
-1,00 % -0,88 |
88,80 86,38 |
1,09 Mio. | |
Insulet Corporation US45784P1012 |
214,5200 20:03 |
216,1000 216,1100 |
-0,74 % -1,59 |
217,7156 211,2700 |
293,99 Tsd. | |
Intel Corporation US4581401001 |
18,8650 20:03 |
19,4400 19,4000 |
-2,76 % -0,54 |
19,4900 18,6400 |
58,25 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,95 20:04 |
162,97 162,60 |
-1,63 % -2,65 |
163,71 159,71 |
967,18 Tsd. | |
International Business Machines Corp US4592001014 |
200,33 20:04 |
202,38 202,59 |
-1,12 % -2,26 |
204,10 199,34 |
1,52 Mio. |