S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,24 21:31 |
94,08 94,35 |
-0,12 % -0,11 |
94,81 93,05 |
1,20 Mio. | |
HP Inc US40434L1052 |
34,56 21:32 |
34,84 35,33 |
-2,18 % -0,77 |
35,03 34,44 |
4,57 Mio. | |
Hubbell Incorporated US4435106079 |
370,56 21:31 |
373,34 374,77 |
-1,12 % -4,22 |
373,50 364,80 |
204,82 Tsd. | |
Humana Inc US4448591028 |
363,24 21:31 |
372,69 371,40 |
-2,20 % -8,16 |
375,00 358,29 |
910,65 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7300 21:31 |
14,8400 14,7300 |
+0,00 % 0,00 |
14,9200 14,5500 |
9,99 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,58 21:31 |
274,59 274,27 |
-0,98 % -2,69 |
274,59 269,46 |
95,69 Tsd. | |
IDEX Corporation US45167R1041 |
196,71 21:31 |
200,36 200,39 |
-1,84 % -3,68 |
200,69 195,80 |
269,02 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,4100 21:31 |
471,1300 471,2900 |
-0,61 % -2,88 |
472,4100 465,5300 |
158,08 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,22 21:31 |
244,85 244,73 |
-0,62 % -1,51 |
244,85 241,19 |
557,40 Tsd. | |
Incyte Corporation US45337C1027 |
62,6490 21:31 |
64,3200 64,3300 |
-2,61 % -1,68 |
64,8500 61,1500 |
1,41 Mio. | |
Ingersoll Rand PLC US45687V1061 |
87,33 21:31 |
87,12 87,26 |
+0,08 % 0,07 |
87,40 85,49 |
1,73 Mio. | |
Insulet Corporation US45784P1012 |
215,9700 21:31 |
213,5500 212,5100 |
+1,63 % 3,46 |
221,6100 211,8800 |
645,91 Tsd. | |
Intel Corporation US4581401001 |
19,4150 21:31 |
19,2800 19,4300 |
-0,08 % -0,02 |
19,9000 19,2400 |
47,96 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,70 21:32 |
162,18 162,43 |
+0,17 % 0,27 |
162,86 161,05 |
1,20 Mio. | |
International Business Machines Corp US4592001014 |
202,75 21:32 |
204,08 204,11 |
-0,67 % -1,36 |
205,95 200,96 |
2,00 Mio. |