S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,91 21:26 |
78,53 78,03 |
+2,41 % 1,88 |
79,99 78,34 |
1,56 Mio. | |
HP Inc US40434L1052 |
37,91 21:27 |
37,62 37,15 |
+2,05 % 0,76 |
37,99 37,42 |
2,54 Mio. | |
Hubbell Incorporated US4435106079 |
378,00 21:26 |
375,58 370,23 |
+2,10 % 7,77 |
379,95 372,32 |
271,47 Tsd. | |
Humana Inc US4448591028 |
386,44 21:26 |
383,00 387,38 |
-0,24 % -0,94 |
386,99 380,45 |
486,12 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8900 21:26 |
14,8700 14,8600 |
+0,20 % 0,03 |
15,0800 14,7300 |
15,63 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,98 21:25 |
264,19 263,42 |
+0,59 % 1,56 |
265,95 262,86 |
118,87 Tsd. | |
IDEX Corporation US45167R1041 |
205,24 21:26 |
204,84 202,97 |
+1,12 % 2,27 |
205,41 201,48 |
242,94 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,2700 21:26 |
474,9000 468,2000 |
+1,30 % 6,07 |
479,3000 466,9800 |
326,95 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,12 21:26 |
244,11 242,62 |
+1,03 % 2,50 |
245,20 240,47 |
387,03 Tsd. | |
Incyte Corporation US45337C1027 |
65,4200 21:27 |
66,0900 65,8700 |
-0,68 % -0,45 |
66,1600 64,3000 |
553,17 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,88 21:26 |
97,90 96,86 |
+3,12 % 3,02 |
99,97 97,08 |
1,31 Mio. | |
Insulet Corporation US45784P1012 |
194,7200 21:26 |
196,4000 195,0300 |
-0,16 % -0,31 |
197,2500 191,3600 |
241,68 Tsd. | |
Intel Corporation US4581401001 |
33,2950 21:27 |
33,2800 32,9800 |
+0,96 % 0,32 |
33,4000 32,7600 |
28,23 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,34 21:26 |
147,75 147,68 |
+1,12 % 1,66 |
149,47 147,75 |
1,23 Mio. | |
International Business Machines Corp US4592001014 |
183,99 21:26 |
183,40 183,25 |
+0,40 % 0,74 |
184,97 182,86 |
1,48 Mio. |