S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,98 21:22 |
78,53 78,03 |
+2,50 % 1,95 |
79,98 78,34 |
1,54 Mio. | |
HP Inc US40434L1052 |
37,89 21:22 |
37,62 37,15 |
+1,98 % 0,74 |
37,99 37,42 |
2,50 Mio. | |
Hubbell Incorporated US4435106079 |
378,04 21:22 |
375,58 370,23 |
+2,11 % 7,81 |
379,95 372,32 |
269,18 Tsd. | |
Humana Inc US4448591028 |
386,45 21:22 |
383,00 387,38 |
-0,24 % -0,94 |
386,99 380,45 |
478,13 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9050 21:22 |
14,8700 14,8600 |
+0,30 % 0,05 |
15,0800 14,7300 |
15,46 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,87 21:20 |
264,19 263,42 |
+0,55 % 1,45 |
265,95 262,86 |
118,70 Tsd. | |
IDEX Corporation US45167R1041 |
205,13 21:20 |
204,84 202,97 |
+1,06 % 2,16 |
205,41 201,48 |
241,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,3460 21:22 |
474,9000 468,2000 |
+1,31 % 6,15 |
479,3000 466,9800 |
315,69 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,06 21:22 |
244,11 242,62 |
+1,01 % 2,44 |
245,14 240,47 |
379,47 Tsd. | |
Incyte Corporation US45337C1027 |
65,4350 21:21 |
66,0900 65,8700 |
-0,66 % -0,44 |
66,1600 64,3000 |
546,12 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,89 21:22 |
97,90 96,86 |
+3,13 % 3,03 |
99,94 97,08 |
1,30 Mio. | |
Insulet Corporation US45784P1012 |
194,5900 21:21 |
196,4000 195,0300 |
-0,23 % -0,44 |
197,2500 191,3600 |
240,29 Tsd. | |
Intel Corporation US4581401001 |
33,3250 21:23 |
33,2800 32,9800 |
+1,05 % 0,35 |
33,4000 32,7600 |
27,96 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,35 21:22 |
147,75 147,68 |
+1,13 % 1,67 |
149,47 147,75 |
1,21 Mio. | |
International Business Machines Corp US4592001014 |
183,90 21:21 |
183,40 183,25 |
+0,35 % 0,65 |
184,97 182,86 |
1,46 Mio. |