S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,90 21:07 |
96,80 96,55 |
+0,36 % 0,35 |
97,57 96,41 |
610,78 Tsd. | |
HP Inc US40434L1052 |
35,92 21:07 |
35,33 35,08 |
+2,39 % 0,84 |
36,17 35,32 |
3,18 Mio. | |
Hubbell Incorporated US4435106079 |
384,56 21:06 |
380,24 378,14 |
+1,70 % 6,42 |
386,65 380,24 |
185,79 Tsd. | |
Humana Inc US4448591028 |
351,76 21:06 |
355,28 354,75 |
-0,84 % -2,99 |
356,13 350,82 |
466,44 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5750 21:07 |
14,3300 14,2200 |
+2,50 % 0,36 |
14,7400 14,2750 |
8,08 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,39 21:05 |
273,00 272,11 |
+0,47 % 1,28 |
275,45 272,12 |
55,49 Tsd. | |
IDEX Corporation US45167R1041 |
203,05 21:06 |
200,71 199,47 |
+1,79 % 3,58 |
203,62 199,83 |
143,23 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,7900 21:07 |
495,7100 491,7300 |
-0,80 % -3,94 |
497,5400 487,6000 |
116,97 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,70 21:04 |
246,86 245,84 |
+0,35 % 0,86 |
248,90 245,64 |
231,37 Tsd. | |
Incyte Corporation US45337C1027 |
63,9500 21:07 |
63,5200 63,0200 |
+1,48 % 0,93 |
64,4600 63,0500 |
619,64 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,29 21:06 |
90,70 90,14 |
+1,28 % 1,15 |
92,01 90,32 |
1,16 Mio. | |
Insulet Corporation US45784P1012 |
184,0100 21:07 |
187,1300 185,6600 |
-0,89 % -1,65 |
188,2500 182,5450 |
305,47 Tsd. | |
Intel Corporation US4581401001 |
20,4299 21:07 |
20,3200 20,1000 |
+1,64 % 0,33 |
20,9300 20,2600 |
47,51 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,42 21:06 |
158,98 158,60 |
+0,52 % 0,82 |
160,20 158,87 |
1,88 Mio. | |
International Business Machines Corp US4592001014 |
196,06 21:06 |
196,79 195,96 |
+0,05 % 0,10 |
197,38 194,39 |
1,29 Mio. |