S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,41 19:02 |
78,53 78,03 |
+1,77 % 1,38 |
79,87 78,34 |
874,17 Tsd. | |
HP Inc US40434L1052 |
37,94 19:02 |
37,62 37,15 |
+2,11 % 0,79 |
37,94 37,42 |
1,62 Mio. | |
Hubbell Incorporated US4435106079 |
378,88 19:02 |
375,58 370,23 |
+2,34 % 8,65 |
379,55 372,32 |
208,88 Tsd. | |
Humana Inc US4448591028 |
384,56 19:03 |
383,00 387,38 |
-0,73 % -2,82 |
386,99 380,45 |
364,15 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9450 19:03 |
14,8700 14,8600 |
+0,57 % 0,09 |
15,0800 14,7300 |
11,79 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,65 18:54 |
264,19 263,42 |
+0,47 % 1,23 |
265,95 262,86 |
46,65 Tsd. | |
IDEX Corporation US45167R1041 |
204,62 19:00 |
204,84 202,97 |
+0,81 % 1,65 |
205,41 201,48 |
184,53 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,0100 19:02 |
474,9000 468,2000 |
+0,17 % 0,81 |
479,3000 466,9800 |
191,17 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,89 19:01 |
244,11 242,62 |
+0,52 % 1,27 |
244,22 240,47 |
247,51 Tsd. | |
Incyte Corporation US45337C1027 |
65,1600 19:02 |
66,0900 65,8700 |
-1,08 % -0,71 |
66,1600 64,3000 |
365,03 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,06 19:02 |
97,90 96,86 |
+2,27 % 2,20 |
99,08 97,08 |
698,64 Tsd. | |
Insulet Corporation US45784P1012 |
192,9900 18:58 |
196,4000 195,0300 |
-1,05 % -2,04 |
197,2500 191,3600 |
156,89 Tsd. | |
Intel Corporation US4581401001 |
33,0300 19:02 |
33,2800 32,9800 |
+0,15 % 0,05 |
33,4000 32,7600 |
20,21 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,19 19:01 |
147,75 147,68 |
+1,02 % 1,51 |
149,26 147,75 |
938,47 Tsd. | |
International Business Machines Corp US4592001014 |
183,35 19:02 |
183,40 183,25 |
+0,05 % 0,10 |
184,97 182,86 |
983,12 Tsd. |