S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,53 17:24 |
97,16 96,66 |
-2,20 % -2,13 |
97,90 93,94 |
622,46 Tsd. | |
HP Inc US40434L1052 |
35,54 17:25 |
35,99 36,18 |
-1,77 % -0,64 |
36,17 35,31 |
2,41 Mio. | |
Hubbell Incorporated US4435106079 |
384,20 17:23 |
396,18 399,92 |
-3,93 % -15,72 |
396,96 380,72 |
109,69 Tsd. | |
Humana Inc US4448591028 |
363,09 17:24 |
355,00 354,47 |
+2,43 % 8,62 |
363,35 354,18 |
196,87 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8550 17:25 |
14,9400 14,9700 |
-0,77 % -0,12 |
14,9950 14,7350 |
2,63 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,48 17:24 |
282,34 282,77 |
-1,87 % -5,29 |
282,96 276,36 |
37,37 Tsd. | |
IDEX Corporation US45167R1041 |
203,71 17:21 |
205,53 206,48 |
-1,34 % -2,77 |
206,22 202,39 |
166,96 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
477,0950 17:21 |
475,9100 481,3300 |
-0,88 % -4,24 |
481,8829 473,4400 |
131,28 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,20 17:24 |
252,50 253,18 |
-0,78 % -1,99 |
252,98 249,38 |
183,85 Tsd. | |
Incyte Corporation US45337C1027 |
66,4600 17:24 |
65,7600 65,6600 |
+1,22 % 0,80 |
67,0900 65,2600 |
473,56 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,71 17:24 |
90,59 91,45 |
-3,00 % -2,74 |
91,00 87,53 |
620,87 Tsd. | |
Insulet Corporation US45784P1012 |
205,3300 17:24 |
202,0000 202,7700 |
+1,26 % 2,56 |
205,5900 199,6850 |
127,43 Tsd. | |
Intel Corporation US4581401001 |
20,6200 17:24 |
21,5400 22,0400 |
-6,44 % -1,42 |
21,6900 20,4800 |
42,33 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,15 17:24 |
161,44 161,55 |
+0,37 % 0,60 |
162,16 160,22 |
472,11 Tsd. | |
International Business Machines Corp US4592001014 |
203,06 17:25 |
201,91 202,13 |
+0,46 % 0,93 |
204,72 201,66 |
1,34 Mio. |