S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,22 16:10 |
94,08 94,35 |
-0,14 % -0,14 |
94,81 93,05 |
211,19 Tsd. | |
|
HP Inc US40434L1052 |
34,78 16:09 |
34,84 35,33 |
-1,56 % -0,55 |
35,03 34,64 |
821,02 Tsd. | |
|
Hubbell Incorporated US4435106079 |
370,12 16:09 |
373,34 374,77 |
-1,24 % -4,65 |
373,50 367,39 |
41,31 Tsd. | |
|
Humana Inc US4448591028 |
364,95 16:10 |
372,69 371,40 |
-1,74 % -6,46 |
375,00 364,18 |
132,07 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8250 16:10 |
14,8400 14,7300 |
+0,64 % 0,10 |
14,9200 14,6550 |
1,57 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
271,79 16:10 |
274,59 274,27 |
-0,90 % -2,48 |
274,59 269,46 |
21,50 Tsd. | |
|
IDEX Corporation US45167R1041 |
198,55 16:10 |
200,36 200,39 |
-0,92 % -1,85 |
200,69 197,96 |
26,85 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
470,5000 16:09 |
471,1300 471,2900 |
-0,17 % -0,79 |
472,4100 466,0000 |
25,68 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,95 16:09 |
244,85 244,73 |
-0,32 % -0,78 |
244,85 242,49 |
86,32 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,9050 16:10 |
64,3200 64,3300 |
-3,77 % -2,43 |
64,8500 61,7700 |
250,55 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
86,58 16:10 |
87,12 87,26 |
-0,78 % -0,68 |
87,12 85,73 |
277,44 Tsd. | |
|
Insulet Corporation US45784P1012 |
220,1450 16:09 |
213,5500 212,5100 |
+3,59 % 7,64 |
221,6100 211,8800 |
132,50 Tsd. | |
|
Intel Corporation US4581401001 |
19,8100 16:10 |
19,2800 19,4300 |
+1,96 % 0,38 |
19,8899 19,2400 |
12,62 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,11 16:09 |
162,18 162,43 |
-0,20 % -0,32 |
162,31 161,45 |
356,15 Tsd. | |
|
International Business Machines Corp US4592001014 |
203,59 16:10 |
204,08 204,11 |
-0,25 % -0,52 |
205,95 203,02 |
455,95 Tsd. |