S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,74 18:56 |
94,08 94,35 |
-0,65 % -0,62 |
94,81 93,05 |
711,70 Tsd. | |
HP Inc US40434L1052 |
34,63 18:56 |
34,84 35,33 |
-2,00 % -0,71 |
35,03 34,44 |
2,67 Mio. | |
Hubbell Incorporated US4435106079 |
366,24 18:56 |
373,34 374,77 |
-2,28 % -8,54 |
373,50 364,80 |
132,43 Tsd. | |
Humana Inc US4448591028 |
362,63 18:56 |
372,69 371,40 |
-2,36 % -8,77 |
375,00 358,29 |
508,44 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6350 18:56 |
14,8400 14,7300 |
-0,64 % -0,10 |
14,9200 14,5500 |
6,68 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,30 18:51 |
274,59 274,27 |
-1,45 % -3,97 |
274,59 269,46 |
54,88 Tsd. | |
IDEX Corporation US45167R1041 |
196,77 18:55 |
200,36 200,39 |
-1,81 % -3,62 |
200,69 195,80 |
158,87 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,9900 18:55 |
471,1300 471,2900 |
-0,49 % -2,30 |
472,4100 465,5300 |
101,23 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,38 18:56 |
244,85 244,73 |
-0,96 % -2,35 |
244,85 241,19 |
370,53 Tsd. | |
Incyte Corporation US45337C1027 |
63,0000 18:55 |
64,3200 64,3300 |
-2,07 % -1,33 |
64,8500 61,1500 |
985,21 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
85,93 18:56 |
87,12 87,26 |
-1,52 % -1,33 |
87,12 85,49 |
931,00 Tsd. | |
Insulet Corporation US45784P1012 |
214,8100 18:55 |
213,5500 212,5100 |
+1,08 % 2,30 |
221,6100 211,8800 |
502,14 Tsd. | |
Intel Corporation US4581401001 |
19,5550 18:57 |
19,2800 19,4300 |
+0,64 % 0,13 |
19,9000 19,2400 |
35,31 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,67 18:56 |
162,18 162,43 |
-0,47 % -0,76 |
162,64 161,05 |
792,08 Tsd. | |
International Business Machines Corp US4592001014 |
202,11 18:56 |
204,08 204,11 |
-0,98 % -2,00 |
205,95 200,96 |
1,28 Mio. |