S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:09
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,35 21:55 |
94,00 94,21 |
-3,04 % -2,87 |
94,15 90,72 |
2,62 Mio. | |
HP Inc US40434L1052 |
33,81 21:55 |
34,27 34,40 |
-1,73 % -0,60 |
34,64 33,77 |
5,64 Mio. | |
Hubbell Incorporated US4435106079 |
370,16 21:55 |
375,27 370,42 |
-0,07 % -0,26 |
380,86 366,91 |
283,29 Tsd. | |
Humana Inc US4448591028 |
357,42 21:55 |
367,92 365,14 |
-2,11 % -7,72 |
369,17 357,42 |
836,98 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2750 21:55 |
14,6800 14,6500 |
-2,56 % -0,38 |
14,7900 14,2050 |
12,94 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,07 21:55 |
271,46 270,93 |
-0,69 % -1,86 |
276,22 268,27 |
154,21 Tsd. | |
IDEX Corporation US45167R1041 |
194,94 21:55 |
197,04 196,77 |
-0,93 % -1,83 |
199,47 194,78 |
240,08 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,9250 21:55 |
469,7800 469,1800 |
+0,37 % 1,75 |
477,5300 467,3100 |
257,44 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,50 21:54 |
242,99 243,06 |
+0,18 % 0,44 |
245,83 242,34 |
486,47 Tsd. | |
Incyte Corporation US45337C1027 |
61,2500 21:55 |
63,2000 62,9600 |
-2,72 % -1,71 |
63,7600 61,1900 |
1,12 Mio. | |
Ingersoll Rand PLC US45687V1061 |
86,75 21:55 |
87,42 87,61 |
-0,98 % -0,86 |
88,80 86,38 |
1,76 Mio. | |
Insulet Corporation US45784P1012 |
214,4300 21:55 |
216,1000 216,1100 |
-0,78 % -1,68 |
217,7156 211,2700 |
399,42 Tsd. | |
Intel Corporation US4581401001 |
18,8950 21:54 |
19,4400 19,4000 |
-2,60 % -0,51 |
19,4900 18,6400 |
72,01 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,31 21:55 |
162,97 162,60 |
-1,41 % -2,29 |
163,71 159,71 |
1,61 Mio. | |
International Business Machines Corp US4592001014 |
200,87 21:54 |
202,38 202,59 |
-0,85 % -1,72 |
204,10 199,34 |
2,33 Mio. |