S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,33 18:06 |
94,08 94,35 |
-1,09 % -1,03 |
94,81 93,05 |
598,30 Tsd. | |
HP Inc US40434L1052 |
34,53 18:05 |
34,84 35,33 |
-2,27 % -0,80 |
35,03 34,48 |
2,19 Mio. | |
Hubbell Incorporated US4435106079 |
365,49 18:04 |
373,34 374,77 |
-2,48 % -9,29 |
373,50 364,80 |
115,33 Tsd. | |
Humana Inc US4448591028 |
359,41 18:05 |
372,69 371,40 |
-3,23 % -11,99 |
375,00 359,18 |
435,61 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5800 18:06 |
14,8400 14,7300 |
-1,02 % -0,15 |
14,9200 14,5750 |
5,33 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,32 17:59 |
274,59 274,27 |
-1,44 % -3,95 |
274,59 269,46 |
48,86 Tsd. | |
IDEX Corporation US45167R1041 |
196,10 18:05 |
200,36 200,39 |
-2,14 % -4,30 |
200,69 195,80 |
125,35 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,0200 18:06 |
471,1300 471,2900 |
-0,91 % -4,27 |
472,4100 465,5300 |
88,13 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,03 18:06 |
244,85 244,73 |
-1,11 % -2,71 |
244,85 241,19 |
309,56 Tsd. | |
Incyte Corporation US45337C1027 |
62,1100 18:05 |
64,3200 64,3300 |
-3,45 % -2,22 |
64,8500 61,1500 |
745,38 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
85,70 18:06 |
87,12 87,26 |
-1,79 % -1,57 |
87,12 85,52 |
815,50 Tsd. | |
Insulet Corporation US45784P1012 |
217,4450 18:05 |
213,5500 212,5100 |
+2,32 % 4,94 |
221,6100 211,8800 |
446,48 Tsd. | |
Intel Corporation US4581401001 |
19,5300 18:06 |
19,2800 19,4300 |
+0,51 % 0,10 |
19,9000 19,2400 |
30,69 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,50 18:06 |
162,18 162,43 |
-0,58 % -0,94 |
162,64 161,33 |
695,39 Tsd. | |
International Business Machines Corp US4592001014 |
201,74 18:06 |
204,08 204,11 |
-1,16 % -2,38 |
205,95 200,96 |
1,10 Mio. |