S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,29 17:49 |
94,08 94,35 |
-1,12 % -1,06 |
94,81 93,05 |
547,97 Tsd. | |
HP Inc US40434L1052 |
34,53 17:49 |
34,84 35,33 |
-2,28 % -0,81 |
35,03 34,48 |
1,94 Mio. | |
Hubbell Incorporated US4435106079 |
366,28 17:47 |
373,34 374,77 |
-2,27 % -8,49 |
373,50 366,28 |
103,34 Tsd. | |
Humana Inc US4448591028 |
359,70 17:47 |
372,69 371,40 |
-3,15 % -11,70 |
375,00 359,31 |
410,72 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5950 17:49 |
14,8400 14,7300 |
-0,92 % -0,14 |
14,9200 14,5900 |
4,95 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,78 17:49 |
274,59 274,27 |
-1,27 % -3,49 |
274,59 269,46 |
44,28 Tsd. | |
IDEX Corporation US45167R1041 |
196,17 17:48 |
200,36 200,39 |
-2,11 % -4,22 |
200,69 195,80 |
106,44 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,5100 17:47 |
471,1300 471,2900 |
-0,80 % -3,78 |
472,4100 465,5300 |
73,46 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,81 17:48 |
244,85 244,73 |
-1,19 % -2,92 |
244,85 241,19 |
242,75 Tsd. | |
Incyte Corporation US45337C1027 |
62,1000 17:49 |
64,3200 64,3300 |
-3,47 % -2,23 |
64,8500 61,1500 |
716,11 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
85,85 17:49 |
87,12 87,26 |
-1,62 % -1,42 |
87,12 85,73 |
720,55 Tsd. | |
Insulet Corporation US45784P1012 |
218,1150 17:49 |
213,5500 212,5100 |
+2,64 % 5,61 |
221,6100 211,8800 |
383,01 Tsd. | |
Intel Corporation US4581401001 |
19,5150 17:49 |
19,2800 19,4300 |
+0,44 % 0,09 |
19,9000 19,2400 |
28,80 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,55 17:49 |
162,18 162,43 |
-0,54 % -0,88 |
162,64 161,39 |
664,72 Tsd. | |
International Business Machines Corp US4592001014 |
201,24 17:49 |
204,08 204,11 |
-1,41 % -2,87 |
205,95 200,96 |
1,03 Mio. |