S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,45 15:55 |
94,00 94,21 |
-0,81 % -0,76 |
94,15 93,31 |
1,14 Mio. | |
|
HP Inc US40434L1052 |
34,49 15:54 |
34,27 34,40 |
+0,26 % 0,09 |
34,64 34,27 |
442,44 Tsd. | |
|
Hubbell Incorporated US4435106079 |
377,41 15:54 |
375,27 370,42 |
+1,89 % 6,99 |
380,86 375,27 |
33,28 Tsd. | |
|
Humana Inc US4448591028 |
368,03 15:55 |
367,92 365,14 |
+0,79 % 2,89 |
369,17 365,75 |
105,38 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7550 15:54 |
14,6800 14,6500 |
+0,72 % 0,11 |
14,7900 14,6550 |
599,82 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,64 15:54 |
271,46 270,93 |
+1,37 % 3,71 |
276,22 271,46 |
13,70 Tsd. | |
|
IDEX Corporation US45167R1041 |
198,98 15:54 |
197,04 196,77 |
+1,12 % 2,21 |
199,47 196,13 |
16,91 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
472,9100 15:54 |
469,7800 469,1800 |
+0,80 % 3,73 |
477,5300 469,7000 |
15,01 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,25 15:54 |
242,99 243,06 |
+0,90 % 2,19 |
245,83 242,99 |
39,23 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,0150 15:54 |
63,2000 62,9600 |
+0,09 % 0,06 |
63,7600 62,9600 |
32,77 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,45 15:55 |
87,42 87,61 |
+0,96 % 0,84 |
88,80 87,07 |
150,24 Tsd. | |
|
Insulet Corporation US45784P1012 |
215,1900 15:55 |
216,1000 216,1100 |
-0,43 % -0,92 |
217,7156 214,7350 |
20,06 Tsd. | |
|
Intel Corporation US4581401001 |
19,2600 15:55 |
19,4400 19,4000 |
-0,72 % -0,14 |
19,4900 19,1900 |
10,24 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,89 15:55 |
162,97 162,60 |
+0,18 % 0,29 |
163,71 162,65 |
126,04 Tsd. | |
|
International Business Machines Corp US4592001014 |
203,23 15:55 |
202,38 202,59 |
+0,31 % 0,64 |
204,10 202,03 |
189,17 Tsd. |