S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,34 17:55 |
94,00 94,21 |
-3,05 % -2,87 |
94,15 91,14 |
1,64 Mio. | |
HP Inc US40434L1052 |
34,18 17:56 |
34,27 34,40 |
-0,65 % -0,23 |
34,64 34,10 |
2,03 Mio. | |
Hubbell Incorporated US4435106079 |
370,45 17:55 |
375,27 370,42 |
+0,01 % 0,03 |
380,86 368,84 |
156,00 Tsd. | |
Humana Inc US4448591028 |
360,73 17:54 |
367,92 365,14 |
-1,21 % -4,42 |
369,17 360,52 |
352,00 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3450 17:56 |
14,6800 14,6500 |
-2,08 % -0,31 |
14,7900 14,3400 |
4,61 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,60 17:55 |
271,46 270,93 |
-0,12 % -0,33 |
276,22 270,00 |
44,49 Tsd. | |
IDEX Corporation US45167R1041 |
196,21 17:55 |
197,04 196,77 |
-0,28 % -0,56 |
199,47 195,31 |
66,48 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,6350 17:45 |
469,7800 469,1800 |
+0,10 % 0,46 |
477,5300 467,3100 |
112,41 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,00 17:55 |
242,99 243,06 |
-0,02 % -0,06 |
245,83 242,51 |
237,23 Tsd. | |
Incyte Corporation US45337C1027 |
62,0600 17:55 |
63,2000 62,9600 |
-1,43 % -0,90 |
63,7600 62,0100 |
369,42 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,71 17:55 |
87,42 87,61 |
-1,03 % -0,90 |
88,80 86,50 |
690,32 Tsd. | |
Insulet Corporation US45784P1012 |
211,8250 17:55 |
216,1000 216,1100 |
-1,98 % -4,29 |
217,7156 211,4400 |
196,47 Tsd. | |
Intel Corporation US4581401001 |
18,7050 17:56 |
19,4400 19,4000 |
-3,58 % -0,70 |
19,4900 18,6400 |
42,32 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,42 17:55 |
162,97 162,60 |
-1,34 % -2,18 |
163,71 160,29 |
530,37 Tsd. | |
International Business Machines Corp US4592001014 |
200,80 17:55 |
202,38 202,59 |
-0,88 % -1,79 |
204,10 200,08 |
825,77 Tsd. |