S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,19 20:07 |
92,90 93,02 |
+1,26 % 1,17 |
94,52 92,58 |
762,62 Tsd. | |
HP Inc US40434L1052 |
35,33 20:06 |
35,35 35,38 |
-0,14 % -0,05 |
35,64 35,17 |
3,84 Mio. | |
Hubbell Incorporated US4435106079 |
374,88 20:07 |
377,52 378,96 |
-1,08 % -4,08 |
379,20 369,20 |
265,46 Tsd. | |
Humana Inc US4448591028 |
374,74 20:08 |
359,25 363,53 |
+3,08 % 11,21 |
382,72 358,48 |
885,09 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6750 20:08 |
14,7500 14,7800 |
-0,71 % -0,11 |
14,8600 14,6646 |
5,20 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,52 20:05 |
275,00 275,45 |
-0,34 % -0,93 |
276,98 274,29 |
100,31 Tsd. | |
IDEX Corporation US45167R1041 |
199,94 20:07 |
203,01 202,89 |
-1,45 % -2,95 |
203,12 199,94 |
258,72 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,4100 20:06 |
468,3000 469,0100 |
+0,09 % 0,40 |
473,1200 466,1100 |
111,32 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,95 20:07 |
249,55 249,78 |
-2,73 % -6,83 |
250,00 242,75 |
475,34 Tsd. | |
Incyte Corporation US45337C1027 |
64,8100 20:07 |
66,4200 66,3100 |
-2,26 % -1,50 |
66,7450 64,6500 |
548,82 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,29 20:07 |
88,00 88,33 |
-1,18 % -1,04 |
88,71 87,20 |
706,59 Tsd. | |
Insulet Corporation US45784P1012 |
213,5150 20:08 |
206,6300 206,6900 |
+3,30 % 6,83 |
219,5244 204,0200 |
861,60 Tsd. | |
Intel Corporation US4581401001 |
19,6000 20:07 |
19,7600 20,1000 |
-2,49 % -0,50 |
20,0450 19,5400 |
53,20 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,42 20:07 |
161,63 161,44 |
-0,01 % -0,02 |
162,76 161,19 |
1,12 Mio. | |
International Business Machines Corp US4592001014 |
203,19 20:07 |
200,76 201,28 |
+0,95 % 1,91 |
204,08 200,50 |
1,52 Mio. |