S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,39 17:53 |
92,90 93,02 |
+0,40 % 0,37 |
93,94 92,58 |
476,50 Tsd. | |
HP Inc US40434L1052 |
35,29 17:53 |
35,35 35,38 |
-0,27 % -0,10 |
35,64 35,17 |
2,27 Mio. | |
Hubbell Incorporated US4435106079 |
370,93 17:53 |
377,52 378,96 |
-2,12 % -8,03 |
379,20 369,70 |
164,35 Tsd. | |
Humana Inc US4448591028 |
374,76 17:51 |
359,25 363,53 |
+3,09 % 11,23 |
382,72 358,48 |
714,14 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7057 17:53 |
14,7500 14,7800 |
-0,50 % -0,07 |
14,8600 14,6901 |
2,47 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,78 17:53 |
275,00 275,45 |
+0,12 % 0,33 |
276,98 274,49 |
55,06 Tsd. | |
IDEX Corporation US45167R1041 |
201,45 17:49 |
203,01 202,89 |
-0,71 % -1,45 |
203,12 201,39 |
165,82 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,8600 17:51 |
468,3000 469,0100 |
-0,03 % -0,15 |
473,1200 466,1100 |
77,83 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,64 17:54 |
249,55 249,78 |
-1,66 % -4,14 |
250,00 245,31 |
282,70 Tsd. | |
Incyte Corporation US45337C1027 |
65,1800 17:53 |
66,4200 66,3100 |
-1,70 % -1,13 |
66,7450 65,1000 |
290,35 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,71 17:53 |
88,00 88,33 |
-0,70 % -0,62 |
88,71 87,64 |
462,20 Tsd. | |
Insulet Corporation US45784P1012 |
216,7700 17:53 |
206,6300 206,6900 |
+4,88 % 10,08 |
219,5244 204,0200 |
613,36 Tsd. | |
Intel Corporation US4581401001 |
19,5950 17:53 |
19,7600 20,1000 |
-2,51 % -0,51 |
20,0450 19,5400 |
37,40 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,60 17:53 |
161,63 161,44 |
+0,10 % 0,17 |
162,76 161,29 |
779,19 Tsd. | |
International Business Machines Corp US4592001014 |
203,19 17:54 |
200,76 201,28 |
+0,95 % 1,91 |
203,64 200,50 |
911,22 Tsd. |