S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,18 20:10 |
92,90 93,02 |
+1,25 % 1,16 |
94,52 92,58 |
767,15 Tsd. | |
HP Inc US40434L1052 |
35,30 20:11 |
35,35 35,38 |
-0,24 % -0,09 |
35,64 35,17 |
3,87 Mio. | |
Hubbell Incorporated US4435106079 |
374,30 20:11 |
377,52 378,96 |
-1,23 % -4,67 |
379,20 369,20 |
267,26 Tsd. | |
Humana Inc US4448591028 |
374,69 20:09 |
359,25 363,53 |
+3,07 % 11,16 |
382,72 358,48 |
886,42 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6750 20:11 |
14,7500 14,7800 |
-0,71 % -0,11 |
14,8600 14,6646 |
5,23 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,31 20:10 |
275,00 275,45 |
-0,41 % -1,14 |
276,98 274,29 |
100,65 Tsd. | |
IDEX Corporation US45167R1041 |
200,08 20:10 |
203,01 202,89 |
-1,39 % -2,82 |
203,12 199,94 |
259,62 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,8800 20:07 |
468,3000 469,0100 |
+0,19 % 0,87 |
473,1200 466,1100 |
113,29 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,98 20:10 |
249,55 249,78 |
-2,72 % -6,80 |
250,00 242,75 |
480,81 Tsd. | |
Incyte Corporation US45337C1027 |
64,7850 20:09 |
66,4200 66,3100 |
-2,30 % -1,53 |
66,7450 64,6500 |
552,29 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,29 20:10 |
88,00 88,33 |
-1,18 % -1,04 |
88,71 87,20 |
710,88 Tsd. | |
Insulet Corporation US45784P1012 |
213,3800 20:11 |
206,6300 206,6900 |
+3,24 % 6,69 |
219,5244 204,0200 |
863,79 Tsd. | |
Intel Corporation US4581401001 |
19,6157 20:10 |
19,7600 20,1000 |
-2,41 % -0,48 |
20,0450 19,5400 |
53,55 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,44 20:10 |
161,63 161,44 |
+0,00 % 0,00 |
162,76 161,19 |
1,12 Mio. | |
International Business Machines Corp US4592001014 |
203,18 20:11 |
200,76 201,28 |
+0,95 % 1,90 |
204,08 200,50 |
1,53 Mio. |