S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,16 16:55 |
97,16 96,66 |
-2,59 % -2,51 |
97,90 93,94 |
478,79 Tsd. | |
|
HP Inc US40434L1052 |
35,51 16:55 |
35,99 36,18 |
-1,85 % -0,67 |
36,17 35,31 |
1,91 Mio. | |
|
Hubbell Incorporated US4435106079 |
382,83 16:54 |
396,18 399,92 |
-4,27 % -17,10 |
396,96 380,72 |
73,73 Tsd. | |
|
Humana Inc US4448591028 |
362,21 16:55 |
355,00 354,47 |
+2,18 % 7,74 |
362,44 354,18 |
169,64 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7950 16:56 |
14,9400 14,9700 |
-1,17 % -0,18 |
14,9950 14,7350 |
2,13 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,49 16:53 |
282,34 282,77 |
-1,87 % -5,29 |
282,96 276,36 |
29,36 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,33 16:53 |
205,53 206,48 |
-1,53 % -3,15 |
206,22 202,39 |
129,77 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
475,7400 16:55 |
475,9100 481,3300 |
-1,16 % -5,59 |
481,8829 473,4400 |
103,93 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
250,10 16:55 |
252,50 253,18 |
-1,22 % -3,08 |
252,98 249,38 |
145,03 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,5700 16:56 |
65,7600 65,6600 |
+1,39 % 0,91 |
66,8600 65,2600 |
314,21 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,50 16:55 |
90,59 91,45 |
-3,23 % -2,95 |
91,00 87,53 |
509,69 Tsd. | |
|
Insulet Corporation US45784P1012 |
204,3000 16:56 |
202,0000 202,7700 |
+0,75 % 1,53 |
205,5300 199,6850 |
104,38 Tsd. | |
|
Intel Corporation US4581401001 |
20,4950 16:56 |
21,5400 22,0400 |
-7,01 % -1,55 |
21,6900 20,4800 |
35,47 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,60 16:56 |
161,44 161,55 |
+0,03 % 0,05 |
161,75 160,22 |
367,59 Tsd. | |
|
International Business Machines Corp US4592001014 |
202,41 16:56 |
201,91 202,13 |
+0,14 % 0,28 |
204,72 201,66 |
1,12 Mio. |