S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,84 18:58 |
94,08 94,35 |
-0,55 % -0,52 |
94,81 93,05 |
715,10 Tsd. | |
HP Inc US40434L1052 |
34,65 18:57 |
34,84 35,33 |
-1,94 % -0,69 |
35,03 34,44 |
2,68 Mio. | |
Hubbell Incorporated US4435106079 |
366,55 18:57 |
373,34 374,77 |
-2,19 % -8,22 |
373,50 364,80 |
133,22 Tsd. | |
Humana Inc US4448591028 |
362,94 18:57 |
372,69 371,40 |
-2,28 % -8,46 |
375,00 358,29 |
508,93 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6450 18:58 |
14,8400 14,7300 |
-0,58 % -0,09 |
14,9200 14,5500 |
6,71 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,30 18:51 |
274,59 274,27 |
-1,45 % -3,97 |
274,59 269,46 |
55,09 Tsd. | |
IDEX Corporation US45167R1041 |
197,05 18:57 |
200,36 200,39 |
-1,67 % -3,34 |
200,69 195,80 |
160,56 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,9900 18:55 |
471,1300 471,2900 |
-0,49 % -2,30 |
472,4100 465,5300 |
101,40 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,61 18:57 |
244,85 244,73 |
-0,87 % -2,13 |
244,85 241,19 |
371,85 Tsd. | |
Incyte Corporation US45337C1027 |
63,1550 18:57 |
64,3200 64,3300 |
-1,83 % -1,18 |
64,8500 61,1500 |
1,04 Mio. | |
Ingersoll Rand PLC US45687V1061 |
85,99 18:58 |
87,12 87,26 |
-1,46 % -1,28 |
87,12 85,49 |
935,05 Tsd. | |
Insulet Corporation US45784P1012 |
215,6750 18:58 |
213,5500 212,5100 |
+1,49 % 3,17 |
221,6100 211,8800 |
519,47 Tsd. | |
Intel Corporation US4581401001 |
19,5600 18:58 |
19,2800 19,4300 |
+0,67 % 0,13 |
19,9000 19,2400 |
35,48 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,75 18:57 |
162,18 162,43 |
-0,42 % -0,68 |
162,64 161,05 |
793,43 Tsd. | |
International Business Machines Corp US4592001014 |
202,22 18:58 |
204,08 204,11 |
-0,93 % -1,89 |
205,95 200,96 |
1,29 Mio. |