S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,66 17:13 |
92,90 93,02 |
+0,69 % 0,64 |
93,94 92,58 |
405,49 Tsd. | |
HP Inc US40434L1052 |
35,49 17:14 |
35,35 35,38 |
+0,30 % 0,11 |
35,64 35,17 |
1,78 Mio. | |
Hubbell Incorporated US4435106079 |
372,27 17:14 |
377,52 378,96 |
-1,77 % -6,70 |
379,20 372,15 |
96,98 Tsd. | |
Humana Inc US4448591028 |
376,80 17:14 |
359,25 363,53 |
+3,65 % 13,27 |
382,72 358,48 |
619,19 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7550 17:13 |
14,7500 14,7800 |
-0,17 % -0,03 |
14,8600 14,7350 |
1,81 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,00 17:11 |
275,00 275,45 |
+0,20 % 0,55 |
276,98 274,82 |
49,05 Tsd. | |
IDEX Corporation US45167R1041 |
202,30 17:14 |
203,01 202,89 |
-0,29 % -0,59 |
203,12 201,82 |
109,53 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,4300 17:13 |
468,3000 469,0100 |
+0,09 % 0,42 |
473,1200 466,1100 |
61,63 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,45 17:14 |
249,55 249,78 |
-1,33 % -3,33 |
250,00 246,34 |
216,08 Tsd. | |
Incyte Corporation US45337C1027 |
65,3800 17:13 |
66,4200 66,3100 |
-1,40 % -0,93 |
66,7450 65,3500 |
228,70 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,24 17:14 |
88,00 88,33 |
-0,10 % -0,09 |
88,71 87,64 |
404,34 Tsd. | |
Insulet Corporation US45784P1012 |
217,3350 17:15 |
206,6300 206,6900 |
+5,15 % 10,65 |
218,0000 204,0200 |
375,34 Tsd. | |
Intel Corporation US4581401001 |
19,8850 17:13 |
19,7600 20,1000 |
-1,07 % -0,22 |
20,0450 19,6400 |
29,12 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,17 17:14 |
161,63 161,44 |
+0,45 % 0,73 |
162,76 161,29 |
647,73 Tsd. | |
International Business Machines Corp US4592001014 |
203,19 17:13 |
200,76 201,28 |
+0,95 % 1,91 |
203,58 200,50 |
711,54 Tsd. |