S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,20 16:10 |
82,81 82,34 |
-0,17 % -0,14 |
83,29 81,43 |
244,17 Tsd. | |
HP Inc US40434L1052 |
36,43 16:10 |
36,54 36,25 |
+0,48 % 0,18 |
36,75 36,31 |
536,83 Tsd. | |
Hubbell Incorporated US4435106079 |
364,27 16:10 |
364,63 355,55 |
+2,45 % 8,72 |
367,82 362,55 |
20,32 Tsd. | |
Humana Inc US4448591028 |
397,65 16:10 |
387,71 386,40 |
+2,91 % 11,25 |
400,54 387,71 |
144,97 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0700 16:11 |
14,9600 15,0600 |
+0,07 % 0,01 |
15,1200 14,9600 |
2,71 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,32 16:09 |
274,54 273,95 |
+0,14 % 0,37 |
275,53 273,79 |
36,15 Tsd. | |
IDEX Corporation US45167R1041 |
206,02 16:10 |
204,42 203,08 |
+1,45 % 2,94 |
207,92 203,22 |
25,23 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
473,4200 16:09 |
476,2300 470,6800 |
+0,58 % 2,74 |
476,2300 469,4500 |
69,38 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,70 16:11 |
245,48 243,83 |
+1,59 % 3,87 |
248,61 243,69 |
110,39 Tsd. | |
Incyte Corporation US45337C1027 |
69,5600 16:10 |
68,5700 68,5700 |
+1,44 % 0,99 |
69,8500 68,2405 |
180,17 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,84 16:10 |
98,09 96,94 |
+1,96 % 1,90 |
99,33 97,84 |
184,36 Tsd. | |
Insulet Corporation US45784P1012 |
190,3300 16:10 |
196,5800 190,8800 |
-0,29 % -0,55 |
197,9900 180,4500 |
694,89 Tsd. | |
Intel Corporation US4581401001 |
31,3100 16:11 |
31,4300 31,1000 |
+0,68 % 0,21 |
31,5300 31,2309 |
4,85 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
150,37 16:11 |
149,75 149,03 |
+0,90 % 1,34 |
150,39 149,56 |
130,64 Tsd. | |
International Business Machines Corp US4592001014 |
192,31 16:10 |
190,51 191,98 |
+0,17 % 0,33 |
192,90 189,62 |
682,43 Tsd. |