S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,01 17:18 |
97,55 96,95 |
+0,06 % 0,06 |
98,15 96,94 |
464,07 Tsd. | |
HP Inc US40434L1052 |
35,21 17:18 |
35,52 35,60 |
-1,11 % -0,40 |
35,70 35,09 |
2,17 Mio. | |
Hubbell Incorporated US4435106079 |
388,27 17:18 |
388,62 387,97 |
+0,08 % 0,30 |
391,49 387,49 |
63,06 Tsd. | |
Humana Inc US4448591028 |
354,43 17:17 |
354,11 353,45 |
+0,28 % 0,98 |
355,59 351,38 |
157,73 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7002 17:18 |
14,5500 14,5900 |
+0,76 % 0,11 |
14,7600 14,5500 |
1,89 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
279,13 17:17 |
277,24 276,91 |
+0,80 % 2,22 |
279,50 277,24 |
28,69 Tsd. | |
IDEX Corporation US45167R1041 |
203,56 17:18 |
203,50 203,59 |
-0,01 % -0,03 |
204,80 202,27 |
42,57 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,4300 17:18 |
481,0300 482,5600 |
+0,59 % 2,87 |
487,3331 481,0300 |
68,51 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,93 17:18 |
249,43 249,27 |
+0,26 % 0,66 |
250,71 249,18 |
165,29 Tsd. | |
Incyte Corporation US45337C1027 |
65,8300 17:18 |
65,5200 65,6300 |
+0,30 % 0,20 |
65,8900 65,3200 |
229,78 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,05 17:18 |
91,00 90,63 |
-0,64 % -0,58 |
91,31 89,99 |
311,99 Tsd. | |
Insulet Corporation US45784P1012 |
199,6950 17:18 |
191,7700 192,5800 |
+3,69 % 7,12 |
203,6000 191,7700 |
381,80 Tsd. | |
Intel Corporation US4581401001 |
19,5100 17:18 |
19,9800 20,0700 |
-2,79 % -0,56 |
20,1050 19,5100 |
16,69 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,28 17:18 |
160,80 160,60 |
+0,42 % 0,68 |
161,97 160,38 |
429,31 Tsd. | |
International Business Machines Corp US4592001014 |
199,54 17:18 |
199,00 198,73 |
+0,41 % 0,81 |
200,00 198,50 |
790,45 Tsd. |