S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,68 19:11 |
80,19 80,25 |
+3,03 % 2,43 |
82,80 79,91 |
1,21 Mio. | |
HP Inc US40434L1052 |
37,76 19:12 |
37,78 38,02 |
-0,70 % -0,27 |
38,14 37,75 |
1,76 Mio. | |
Hubbell Incorporated US4435106079 |
382,60 19:11 |
377,25 379,26 |
+0,88 % 3,34 |
384,48 377,03 |
150,65 Tsd. | |
Humana Inc US4448591028 |
385,14 19:11 |
384,59 384,96 |
+0,05 % 0,18 |
385,52 380,02 |
305,83 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1150 19:11 |
15,0000 15,0100 |
+0,70 % 0,11 |
15,2100 14,9600 |
7,74 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,72 19:09 |
267,22 266,13 |
+0,97 % 2,59 |
271,40 267,22 |
132,61 Tsd. | |
IDEX Corporation US45167R1041 |
205,36 19:06 |
206,36 205,22 |
+0,07 % 0,14 |
206,36 203,46 |
120,75 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,1000 19:09 |
477,9100 475,2900 |
-0,67 % -3,19 |
479,3400 471,3000 |
158,55 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,41 19:12 |
244,62 245,39 |
-0,81 % -1,98 |
245,75 242,75 |
194,13 Tsd. | |
Incyte Corporation US45337C1027 |
65,6900 19:10 |
65,0800 65,1900 |
+0,77 % 0,50 |
65,7550 64,5400 |
365,30 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,85 19:12 |
99,65 99,95 |
+0,90 % 0,90 |
101,24 99,51 |
383,37 Tsd. | |
Insulet Corporation US45784P1012 |
198,7750 19:10 |
195,1100 194,2300 |
+2,34 % 4,55 |
199,0100 193,2300 |
112,26 Tsd. | |
Intel Corporation US4581401001 |
32,9147 19:11 |
32,9600 33,3700 |
-1,36 % -0,46 |
33,2000 32,8300 |
13,48 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,04 19:12 |
149,92 149,24 |
-0,13 % -0,20 |
150,00 148,83 |
918,17 Tsd. | |
International Business Machines Corp US4592001014 |
184,21 19:11 |
184,36 184,15 |
+0,03 % 0,06 |
185,26 183,01 |
911,35 Tsd. |