S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,34 17:23 |
80,19 80,25 |
+2,60 % 2,09 |
82,66 79,91 |
726,73 Tsd. | |
HP Inc US40434L1052 |
37,94 17:23 |
37,78 38,02 |
-0,21 % -0,08 |
38,14 37,78 |
1,07 Mio. | |
Hubbell Incorporated US4435106079 |
382,16 17:22 |
377,25 379,26 |
+0,76 % 2,90 |
384,15 377,03 |
75,86 Tsd. | |
Humana Inc US4448591028 |
383,94 17:23 |
384,59 384,96 |
-0,26 % -1,02 |
385,11 380,02 |
151,45 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1700 17:23 |
15,0000 15,0100 |
+1,07 % 0,16 |
15,2100 14,9600 |
4,71 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,84 17:23 |
267,22 266,13 |
+1,02 % 2,71 |
271,40 267,22 |
55,39 Tsd. | |
IDEX Corporation US45167R1041 |
205,32 17:22 |
206,36 205,22 |
+0,05 % 0,10 |
206,36 203,46 |
86,32 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,0900 17:19 |
477,9100 475,2900 |
-0,04 % -0,20 |
479,3400 472,0800 |
95,89 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,48 17:22 |
244,62 245,39 |
-0,78 % -1,91 |
245,75 243,32 |
108,94 Tsd. | |
Incyte Corporation US45337C1027 |
65,1600 17:23 |
65,0800 65,1900 |
-0,05 % -0,03 |
65,2100 64,5400 |
223,91 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,76 17:22 |
99,65 99,95 |
+0,81 % 0,81 |
101,05 99,51 |
199,91 Tsd. | |
Insulet Corporation US45784P1012 |
197,4600 17:21 |
195,1100 194,2300 |
+1,66 % 3,23 |
197,7550 193,2300 |
59,58 Tsd. | |
Intel Corporation US4581401001 |
33,0950 17:23 |
32,9600 33,3700 |
-0,82 % -0,28 |
33,2000 32,8300 |
9,44 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,65 17:23 |
149,92 149,24 |
+0,27 % 0,41 |
150,00 148,83 |
503,88 Tsd. | |
International Business Machines Corp US4592001014 |
183,42 17:23 |
184,36 184,15 |
-0,40 % -0,73 |
185,26 183,01 |
591,02 Tsd. |