S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,11 17:23 |
96,91 97,08 |
+0,03 % 0,03 |
97,86 96,74 |
338,08 Tsd. | |
HP Inc US40434L1052 |
35,56 17:23 |
35,85 35,66 |
-0,29 % -0,11 |
36,16 35,51 |
1,32 Mio. | |
Hubbell Incorporated US4435106079 |
386,19 17:20 |
388,01 385,78 |
+0,11 % 0,41 |
391,44 385,70 |
83,42 Tsd. | |
Humana Inc US4448591028 |
354,34 17:24 |
354,18 352,90 |
+0,41 % 1,44 |
356,57 353,52 |
193,14 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5450 17:23 |
14,7000 14,6300 |
-0,58 % -0,09 |
14,7700 14,5400 |
2,11 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,25 17:20 |
275,81 274,51 |
+0,63 % 1,74 |
277,99 275,63 |
18,67 Tsd. | |
IDEX Corporation US45167R1041 |
203,79 17:24 |
205,01 203,90 |
-0,06 % -0,12 |
205,50 203,73 |
59,17 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,1550 17:23 |
489,9900 488,1300 |
+0,21 % 1,03 |
491,5050 486,9600 |
65,21 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,69 17:24 |
247,84 246,99 |
+0,69 % 1,70 |
250,21 247,25 |
182,50 Tsd. | |
Incyte Corporation US45337C1027 |
64,5400 17:24 |
64,2600 64,1400 |
+0,62 % 0,40 |
65,2000 63,9401 |
252,36 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,34 17:24 |
92,00 91,64 |
-0,33 % -0,30 |
92,24 91,19 |
208,63 Tsd. | |
Insulet Corporation US45784P1012 |
184,1200 17:18 |
185,0400 185,0400 |
-0,50 % -0,92 |
185,1600 183,1900 |
46,14 Tsd. | |
Intel Corporation US4581401001 |
20,1850 17:24 |
20,5300 20,5400 |
-1,73 % -0,36 |
20,5600 19,9500 |
21,46 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,46 17:22 |
160,51 160,01 |
+0,28 % 0,45 |
161,11 159,88 |
199,15 Tsd. | |
International Business Machines Corp US4592001014 |
197,06 17:24 |
196,00 196,10 |
+0,49 % 0,96 |
197,99 195,90 |
553,31 Tsd. |