S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,65 19:17 |
80,19 80,25 |
+2,99 % 2,40 |
82,80 79,91 |
1,24 Mio. | |
HP Inc US40434L1052 |
37,74 19:18 |
37,78 38,02 |
-0,72 % -0,28 |
38,14 37,74 |
1,79 Mio. | |
Hubbell Incorporated US4435106079 |
382,60 19:18 |
377,25 379,26 |
+0,88 % 3,34 |
384,48 377,03 |
152,89 Tsd. | |
Humana Inc US4448591028 |
385,80 19:17 |
384,59 384,96 |
+0,22 % 0,84 |
386,18 380,02 |
312,85 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1100 19:17 |
15,0000 15,0100 |
+0,67 % 0,10 |
15,2100 14,9600 |
7,86 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,77 19:17 |
267,22 266,13 |
+0,99 % 2,64 |
271,40 267,22 |
134,00 Tsd. | |
IDEX Corporation US45167R1041 |
205,69 19:15 |
206,36 205,22 |
+0,23 % 0,47 |
206,36 203,46 |
121,38 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,1350 19:18 |
477,9100 475,2900 |
-0,66 % -3,16 |
479,3400 471,3000 |
159,72 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,40 19:18 |
244,62 245,39 |
-0,81 % -1,99 |
245,75 242,75 |
201,75 Tsd. | |
Incyte Corporation US45337C1027 |
65,7400 19:17 |
65,0800 65,1900 |
+0,84 % 0,55 |
65,7600 64,5400 |
372,88 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,80 19:18 |
99,65 99,95 |
+0,85 % 0,85 |
101,24 99,51 |
389,62 Tsd. | |
Insulet Corporation US45784P1012 |
198,7850 19:17 |
195,1100 194,2300 |
+2,35 % 4,56 |
199,0100 193,2300 |
112,83 Tsd. | |
Intel Corporation US4581401001 |
32,9050 19:17 |
32,9600 33,3700 |
-1,39 % -0,47 |
33,2000 32,8300 |
13,73 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,07 19:18 |
149,92 149,24 |
-0,12 % -0,18 |
150,00 148,83 |
949,23 Tsd. | |
International Business Machines Corp US4592001014 |
184,15 19:17 |
184,36 184,15 |
+0,00 % 0,00 |
185,26 183,01 |
934,78 Tsd. |