S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,72 19:02 |
81,95 82,41 |
-2,06 % -1,70 |
82,14 80,71 |
769,14 Tsd. | |
HP Inc US40434L1052 |
37,82 19:02 |
37,58 37,71 |
+0,29 % 0,11 |
38,12 37,50 |
2,30 Mio. | |
Hubbell Incorporated US4435106079 |
365,30 19:02 |
372,77 379,60 |
-3,77 % -14,30 |
374,08 365,01 |
237,29 Tsd. | |
Humana Inc US4448591028 |
386,65 19:00 |
385,00 385,87 |
+0,20 % 0,78 |
387,14 381,24 |
338,52 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1450 19:02 |
15,0700 15,0700 |
+0,50 % 0,08 |
15,1800 14,9100 |
6,94 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,64 18:57 |
267,39 266,69 |
-0,02 % -0,05 |
268,24 263,83 |
109,13 Tsd. | |
IDEX Corporation US45167R1041 |
201,76 19:00 |
202,81 203,90 |
-1,05 % -2,15 |
203,33 200,08 |
208,10 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
476,4700 19:02 |
469,7800 470,4100 |
+1,29 % 6,06 |
478,4800 463,9400 |
302,25 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,22 19:01 |
241,82 243,06 |
-1,17 % -2,84 |
244,21 239,70 |
269,05 Tsd. | |
Incyte Corporation US45337C1027 |
66,4800 19:02 |
66,0100 65,8000 |
+1,03 % 0,68 |
66,6250 65,6200 |
565,41 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,00 19:03 |
99,39 100,25 |
-3,24 % -3,25 |
99,79 96,95 |
1,69 Mio. | |
Insulet Corporation US45784P1012 |
193,3700 19:01 |
196,5400 196,7600 |
-1,72 % -3,39 |
198,4400 191,9200 |
94,81 Tsd. | |
Intel Corporation US4581401001 |
31,9850 19:03 |
32,5350 32,9500 |
-2,93 % -0,97 |
32,8000 31,9300 |
23,34 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,12 19:02 |
148,25 148,57 |
-0,30 % -0,45 |
149,05 147,66 |
840,07 Tsd. | |
International Business Machines Corp US4592001014 |
184,31 19:03 |
184,14 184,10 |
+0,11 % 0,21 |
185,07 183,15 |
1,90 Mio. |