S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,36 20:33 |
96,91 97,08 |
+0,29 % 0,28 |
97,86 96,74 |
799,78 Tsd. | |
HP Inc US40434L1052 |
35,49 20:33 |
35,85 35,66 |
-0,46 % -0,17 |
36,16 35,34 |
2,71 Mio. | |
Hubbell Incorporated US4435106079 |
385,79 20:33 |
388,01 385,78 |
+0,00 % 0,01 |
391,44 383,96 |
135,61 Tsd. | |
Humana Inc US4448591028 |
352,35 20:32 |
354,18 352,90 |
-0,16 % -0,55 |
356,57 351,63 |
356,72 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5950 20:33 |
14,7000 14,6300 |
-0,24 % -0,04 |
14,7700 14,5250 |
4,51 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,17 20:33 |
275,81 274,51 |
+0,24 % 0,66 |
277,99 274,19 |
50,07 Tsd. | |
IDEX Corporation US45167R1041 |
203,80 20:33 |
205,01 203,90 |
-0,05 % -0,11 |
205,50 202,83 |
118,78 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,5100 20:33 |
489,9900 488,1300 |
-0,54 % -2,62 |
491,5050 485,1100 |
132,57 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,16 20:32 |
247,84 246,99 |
+0,47 % 1,17 |
250,21 247,25 |
354,06 Tsd. | |
Incyte Corporation US45337C1027 |
65,2200 20:32 |
64,2600 64,1400 |
+1,68 % 1,08 |
65,2750 63,9401 |
524,60 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,02 20:33 |
92,00 91,64 |
-0,67 % -0,62 |
92,24 90,76 |
829,63 Tsd. | |
Insulet Corporation US45784P1012 |
181,8800 20:33 |
185,0400 185,0400 |
-1,71 % -3,16 |
185,1600 181,2400 |
152,43 Tsd. | |
Intel Corporation US4581401001 |
20,2050 20:34 |
20,5300 20,5400 |
-1,63 % -0,34 |
20,5600 19,9500 |
35,98 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,02 20:33 |
160,51 160,01 |
+0,00 % 0,01 |
161,11 159,87 |
462,00 Tsd. | |
International Business Machines Corp US4592001014 |
198,07 20:33 |
196,00 196,10 |
+1,00 % 1,97 |
198,14 195,90 |
1,25 Mio. |