S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,71 21:09 |
80,19 80,25 |
+3,07 % 2,46 |
82,86 79,91 |
1,76 Mio. | |
HP Inc US40434L1052 |
37,87 21:09 |
37,78 38,02 |
-0,39 % -0,15 |
38,14 37,73 |
2,53 Mio. | |
Hubbell Incorporated US4435106079 |
383,81 21:06 |
377,25 379,26 |
+1,20 % 4,55 |
384,48 377,03 |
234,81 Tsd. | |
Humana Inc US4448591028 |
386,77 21:06 |
384,59 384,96 |
+0,47 % 1,81 |
388,60 380,02 |
449,45 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1150 21:07 |
15,0000 15,0100 |
+0,70 % 0,11 |
15,2100 14,9600 |
9,96 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,10 21:07 |
267,22 266,13 |
+0,74 % 1,97 |
271,40 267,22 |
162,85 Tsd. | |
IDEX Corporation US45167R1041 |
204,75 21:07 |
206,36 205,22 |
-0,23 % -0,47 |
206,36 203,46 |
161,37 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,2600 21:07 |
477,9100 475,2900 |
-0,22 % -1,03 |
479,3400 471,3000 |
212,74 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,51 21:08 |
244,62 245,39 |
-0,77 % -1,88 |
245,75 242,75 |
293,66 Tsd. | |
Incyte Corporation US45337C1027 |
66,0050 21:08 |
65,0800 65,1900 |
+1,25 % 0,82 |
66,1200 64,5400 |
567,36 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
101,15 21:07 |
99,65 99,95 |
+1,20 % 1,20 |
101,24 99,51 |
588,99 Tsd. | |
Insulet Corporation US45784P1012 |
197,5200 21:05 |
195,1100 194,2300 |
+1,69 % 3,29 |
199,4800 193,2300 |
159,01 Tsd. | |
Intel Corporation US4581401001 |
33,1850 21:09 |
32,9600 33,3700 |
-0,55 % -0,19 |
33,2000 32,8300 |
17,90 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,57 21:07 |
149,92 149,24 |
+0,22 % 0,33 |
150,00 148,83 |
1,34 Mio. | |
International Business Machines Corp US4592001014 |
185,34 21:08 |
184,36 184,15 |
+0,64 % 1,19 |
185,38 183,01 |
1,37 Mio. |