S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,10 17:19 |
81,95 82,41 |
-1,59 % -1,31 |
82,14 81,01 |
493,10 Tsd. | |
HP Inc US40434L1052 |
37,79 17:19 |
37,58 37,71 |
+0,20 % 0,08 |
38,12 37,50 |
1,31 Mio. | |
Hubbell Incorporated US4435106079 |
368,27 17:18 |
372,77 379,60 |
-2,98 % -11,33 |
374,08 365,90 |
165,73 Tsd. | |
Humana Inc US4448591028 |
383,94 17:18 |
385,00 385,87 |
-0,50 % -1,94 |
386,87 381,24 |
225,57 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1300 17:18 |
15,0700 15,0700 |
+0,40 % 0,06 |
15,1600 14,9100 |
4,04 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,26 17:18 |
267,39 266,69 |
-0,16 % -0,43 |
268,24 263,83 |
71,02 Tsd. | |
IDEX Corporation US45167R1041 |
201,47 17:18 |
202,81 203,90 |
-1,19 % -2,43 |
203,33 200,08 |
93,16 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
473,8500 17:18 |
469,7800 470,4100 |
+0,73 % 3,44 |
478,4800 463,9400 |
224,65 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,42 17:18 |
241,82 243,06 |
-1,09 % -2,64 |
244,21 239,70 |
155,19 Tsd. | |
Incyte Corporation US45337C1027 |
66,1050 17:18 |
66,0100 65,8000 |
+0,46 % 0,31 |
66,2500 65,6200 |
264,98 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,57 17:19 |
99,39 100,25 |
-2,67 % -2,68 |
99,79 97,46 |
1,31 Mio. | |
Insulet Corporation US45784P1012 |
192,4200 17:18 |
196,5400 196,7600 |
-2,21 % -4,34 |
198,4400 192,0500 |
58,35 Tsd. | |
Intel Corporation US4581401001 |
32,0899 17:18 |
32,5350 32,9500 |
-2,61 % -0,86 |
32,8000 32,0500 |
12,72 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,08 17:19 |
148,25 148,57 |
-0,33 % -0,49 |
149,05 147,66 |
533,24 Tsd. | |
International Business Machines Corp US4592001014 |
183,88 17:18 |
184,14 184,10 |
-0,12 % -0,22 |
185,07 183,15 |
1,10 Mio. |