S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,25 17:07 |
96,91 97,08 |
+0,18 % 0,17 |
97,86 96,74 |
301,49 Tsd. | |
HP Inc US40434L1052 |
35,58 17:07 |
35,85 35,66 |
-0,22 % -0,08 |
36,16 35,53 |
1,20 Mio. | |
Hubbell Incorporated US4435106079 |
387,01 17:07 |
388,01 385,78 |
+0,32 % 1,23 |
391,44 385,70 |
79,84 Tsd. | |
Humana Inc US4448591028 |
355,18 17:06 |
354,18 352,90 |
+0,65 % 2,28 |
356,57 353,52 |
182,47 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5800 17:07 |
14,7000 14,6300 |
-0,34 % -0,05 |
14,7700 14,5700 |
1,91 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,64 17:07 |
275,81 274,51 |
+0,78 % 2,13 |
277,99 275,63 |
15,69 Tsd. | |
IDEX Corporation US45167R1041 |
204,26 17:07 |
205,01 203,90 |
+0,18 % 0,36 |
205,50 203,97 |
51,12 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,1200 17:06 |
489,9900 488,1300 |
+0,20 % 0,99 |
491,5050 486,9600 |
56,40 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,79 17:08 |
247,84 246,99 |
+0,73 % 1,80 |
250,21 247,25 |
171,26 Tsd. | |
Incyte Corporation US45337C1027 |
64,5350 17:06 |
64,2600 64,1400 |
+0,62 % 0,40 |
65,2000 63,9401 |
220,91 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,38 17:07 |
92,00 91,64 |
-0,28 % -0,26 |
92,24 91,38 |
183,98 Tsd. | |
Insulet Corporation US45784P1012 |
183,9950 17:08 |
185,0400 185,0400 |
-0,56 % -1,05 |
185,1600 183,1900 |
40,78 Tsd. | |
Intel Corporation US4581401001 |
20,1204 17:07 |
20,5300 20,5400 |
-2,04 % -0,42 |
20,5600 19,9500 |
20,48 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,44 17:07 |
160,51 160,01 |
+0,27 % 0,43 |
161,11 159,88 |
171,21 Tsd. | |
International Business Machines Corp US4592001014 |
197,21 17:06 |
196,00 196,10 |
+0,57 % 1,11 |
197,99 195,90 |
499,19 Tsd. |