S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,74 18:53 |
96,80 96,55 |
+0,20 % 0,19 |
97,57 96,41 |
414,79 Tsd. | |
HP Inc US40434L1052 |
35,85 18:54 |
35,33 35,08 |
+2,19 % 0,77 |
36,17 35,32 |
2,10 Mio. | |
Hubbell Incorporated US4435106079 |
382,65 18:54 |
380,24 378,14 |
+1,19 % 4,51 |
386,65 380,24 |
121,95 Tsd. | |
Humana Inc US4448591028 |
351,38 18:53 |
355,28 354,75 |
-0,95 % -3,37 |
356,13 351,36 |
343,79 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5650 18:55 |
14,3300 14,2200 |
+2,43 % 0,35 |
14,7400 14,2750 |
5,98 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,08 18:49 |
273,00 272,11 |
+0,36 % 0,97 |
275,45 272,12 |
38,80 Tsd. | |
IDEX Corporation US45167R1041 |
202,90 18:54 |
200,71 199,47 |
+1,72 % 3,43 |
203,62 199,83 |
72,63 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,5650 18:52 |
495,7100 491,7300 |
-0,44 % -2,17 |
497,5400 488,2000 |
81,23 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,99 18:54 |
246,86 245,84 |
+0,47 % 1,15 |
248,90 245,64 |
162,49 Tsd. | |
Incyte Corporation US45337C1027 |
64,0050 18:54 |
63,5200 63,0200 |
+1,56 % 0,99 |
64,4600 63,0500 |
332,10 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,24 18:54 |
90,70 90,14 |
+1,22 % 1,10 |
92,01 90,32 |
893,64 Tsd. | |
Insulet Corporation US45784P1012 |
183,3200 18:54 |
187,1300 185,6600 |
-1,26 % -2,34 |
188,2500 182,5450 |
208,71 Tsd. | |
Intel Corporation US4581401001 |
20,4179 18:54 |
20,3200 20,1000 |
+1,58 % 0,32 |
20,9300 20,2600 |
36,93 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,62 18:55 |
158,98 158,60 |
+0,64 % 1,02 |
160,02 158,87 |
1,36 Mio. | |
International Business Machines Corp US4592001014 |
195,08 18:54 |
196,79 195,96 |
-0,45 % -0,88 |
197,38 194,39 |
679,85 Tsd. |