S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,48 20:11 |
96,25 96,26 |
+0,23 % 0,22 |
97,09 96,07 |
550,65 Tsd. | |
|
HP Inc US40434L1052 |
35,18 20:11 |
35,31 35,27 |
-0,26 % -0,09 |
35,68 35,10 |
2,27 Mio. | |
|
Hubbell Incorporated US4435106079 |
379,33 20:13 |
375,36 375,42 |
+1,04 % 3,91 |
382,36 375,04 |
95,16 Tsd. | |
|
Humana Inc US4448591028 |
351,19 20:13 |
359,42 358,57 |
-2,06 % -7,38 |
360,00 348,49 |
496,65 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,1500 20:13 |
13,9500 13,9400 |
+1,51 % 0,21 |
14,1500 13,8800 |
5,43 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,79 20:10 |
271,54 271,44 |
-0,24 % -0,65 |
271,84 268,90 |
58,44 Tsd. | |
|
IDEX Corporation US45167R1041 |
200,10 20:11 |
202,41 201,43 |
-0,66 % -1,33 |
202,56 199,64 |
117,90 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
490,8110 20:12 |
497,3900 494,9900 |
-0,84 % -4,18 |
497,9400 490,8110 |
101,86 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,69 20:12 |
246,63 246,63 |
-0,38 % -0,95 |
247,06 244,57 |
203,78 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,7825 20:13 |
64,3600 64,1500 |
-2,13 % -1,37 |
64,3600 62,6900 |
648,19 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,47 20:13 |
91,32 91,16 |
-0,76 % -0,69 |
91,71 90,32 |
379,76 Tsd. | |
|
Insulet Corporation US45784P1012 |
184,6200 20:12 |
186,7600 185,8000 |
-0,64 % -1,18 |
186,7600 183,1200 |
182,45 Tsd. | |
|
Intel Corporation US4581401001 |
20,4800 20:12 |
21,3900 21,4100 |
-4,34 % -0,93 |
21,4000 20,4600 |
43,03 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,33 20:13 |
158,11 158,11 |
+0,14 % 0,22 |
158,65 157,40 |
992,77 Tsd. | |
|
International Business Machines Corp US4592001014 |
196,04 20:13 |
197,25 197,21 |
-0,59 % -1,17 |
197,92 195,57 |
946,00 Tsd. |