S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,65 19:07 |
78,53 78,03 |
+2,08 % 1,62 |
79,87 78,34 |
922,32 Tsd. | |
HP Inc US40434L1052 |
37,91 19:08 |
37,62 37,15 |
+2,05 % 0,76 |
37,94 37,42 |
1,65 Mio. | |
Hubbell Incorporated US4435106079 |
379,23 19:08 |
375,58 370,23 |
+2,43 % 9,00 |
379,55 372,32 |
213,46 Tsd. | |
Humana Inc US4448591028 |
384,66 19:08 |
383,00 387,38 |
-0,70 % -2,72 |
386,99 380,45 |
368,65 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9650 19:08 |
14,8700 14,8600 |
+0,71 % 0,11 |
15,0800 14,7300 |
12,08 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,86 19:06 |
264,19 263,42 |
+0,54 % 1,44 |
265,95 262,86 |
47,35 Tsd. | |
IDEX Corporation US45167R1041 |
204,74 19:06 |
204,84 202,97 |
+0,87 % 1,77 |
205,41 201,48 |
186,19 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,8100 19:07 |
474,9000 468,2000 |
+0,13 % 0,61 |
479,3000 466,9800 |
194,70 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,92 19:07 |
244,11 242,62 |
+0,54 % 1,30 |
244,22 240,47 |
249,87 Tsd. | |
Incyte Corporation US45337C1027 |
65,3000 19:07 |
66,0900 65,8700 |
-0,87 % -0,57 |
66,1600 64,3000 |
369,34 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,21 19:08 |
97,90 96,86 |
+2,43 % 2,35 |
99,24 97,08 |
712,75 Tsd. | |
Insulet Corporation US45784P1012 |
193,8300 19:06 |
196,4000 195,0300 |
-0,62 % -1,20 |
197,2500 191,3600 |
159,41 Tsd. | |
Intel Corporation US4581401001 |
33,0850 19:08 |
33,2800 32,9800 |
+0,32 % 0,11 |
33,4000 32,7600 |
20,53 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,28 19:08 |
147,75 147,68 |
+1,08 % 1,60 |
149,28 147,75 |
949,03 Tsd. | |
International Business Machines Corp US4592001014 |
183,19 19:08 |
183,40 183,25 |
-0,03 % -0,06 |
184,97 182,86 |
997,05 Tsd. |