S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,90 16:21 |
96,80 96,55 |
+0,36 % 0,35 |
97,57 96,41 |
139,78 Tsd. | |
HP Inc US40434L1052 |
35,73 16:21 |
35,33 35,08 |
+1,85 % 0,65 |
35,83 35,32 |
594,93 Tsd. | |
Hubbell Incorporated US4435106079 |
383,42 16:21 |
380,24 378,14 |
+1,39 % 5,28 |
385,88 380,24 |
32,77 Tsd. | |
Humana Inc US4448591028 |
355,19 16:21 |
355,28 354,75 |
+0,12 % 0,44 |
356,11 352,75 |
62,92 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,4800 16:21 |
14,3300 14,2200 |
+1,83 % 0,26 |
14,5400 14,2750 |
1,03 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,13 16:14 |
273,00 272,11 |
+0,01 % 0,02 |
273,63 272,13 |
5,22 Tsd. | |
IDEX Corporation US45167R1041 |
201,54 16:18 |
200,71 199,47 |
+1,04 % 2,07 |
202,62 199,83 |
12,69 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,3850 16:21 |
495,7100 491,7300 |
+0,74 % 3,66 |
497,5400 491,7700 |
25,15 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,10 16:18 |
246,86 245,84 |
+0,51 % 1,26 |
247,91 245,64 |
33,02 Tsd. | |
Incyte Corporation US45337C1027 |
63,7700 16:21 |
63,5200 63,0200 |
+1,19 % 0,75 |
63,8700 63,0500 |
68,88 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,87 16:21 |
90,70 90,14 |
+0,80 % 0,73 |
91,21 90,32 |
99,69 Tsd. | |
Insulet Corporation US45784P1012 |
186,1300 16:20 |
187,1300 185,6600 |
+0,25 % 0,47 |
188,2500 185,9100 |
34,29 Tsd. | |
Intel Corporation US4581401001 |
20,6700 16:20 |
20,3200 20,1000 |
+2,84 % 0,57 |
20,7400 20,2600 |
13,09 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,57 16:21 |
158,98 158,60 |
+0,61 % 0,97 |
159,76 158,87 |
534,86 Tsd. | |
International Business Machines Corp US4592001014 |
196,66 16:20 |
196,79 195,96 |
+0,35 % 0,70 |
197,30 196,02 |
190,25 Tsd. |