S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,77 19:19 |
78,53 78,03 |
+2,23 % 1,74 |
79,87 78,34 |
947,73 Tsd. | |
HP Inc US40434L1052 |
37,97 19:19 |
37,62 37,15 |
+2,19 % 0,82 |
37,97 37,42 |
1,71 Mio. | |
Hubbell Incorporated US4435106079 |
379,18 19:15 |
375,58 370,23 |
+2,42 % 8,95 |
379,55 372,32 |
215,83 Tsd. | |
Humana Inc US4448591028 |
385,12 19:19 |
383,00 387,38 |
-0,58 % -2,26 |
386,99 380,45 |
375,34 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9500 19:19 |
14,8700 14,8600 |
+0,61 % 0,09 |
15,0800 14,7300 |
12,37 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,14 19:19 |
264,19 263,42 |
+0,65 % 1,72 |
265,95 262,86 |
48,77 Tsd. | |
IDEX Corporation US45167R1041 |
204,70 19:18 |
204,84 202,97 |
+0,85 % 1,73 |
205,41 201,48 |
187,62 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,9200 19:19 |
474,9000 468,2000 |
+0,15 % 0,72 |
479,3000 466,9800 |
201,30 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,98 19:19 |
244,11 242,62 |
+0,56 % 1,36 |
244,22 240,47 |
261,87 Tsd. | |
Incyte Corporation US45337C1027 |
65,3000 19:18 |
66,0900 65,8700 |
-0,87 % -0,57 |
66,1600 64,3000 |
382,70 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,26 19:19 |
97,90 96,86 |
+2,48 % 2,40 |
99,31 97,08 |
743,51 Tsd. | |
Insulet Corporation US45784P1012 |
193,2250 19:14 |
196,4000 195,0300 |
-0,93 % -1,81 |
197,2500 191,3600 |
170,00 Tsd. | |
Intel Corporation US4581401001 |
33,0600 19:19 |
33,2800 32,9800 |
+0,24 % 0,08 |
33,4000 32,7600 |
21,03 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,31 19:19 |
147,75 147,68 |
+1,10 % 1,63 |
149,37 147,75 |
971,39 Tsd. | |
International Business Machines Corp US4592001014 |
183,55 19:19 |
183,40 183,25 |
+0,16 % 0,30 |
184,97 182,86 |
1,03 Mio. |