S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
97,15 16:10 |
96,80 96,55 |
+0,62 % 0,60 |
97,25 96,41 |
82,29 Tsd. | |
|
HP Inc US40434L1052 |
35,67 16:10 |
35,33 35,08 |
+1,67 % 0,59 |
35,68 35,32 |
470,35 Tsd. | |
|
Hubbell Incorporated US4435106079 |
384,15 16:09 |
380,24 378,14 |
+1,59 % 6,01 |
384,92 380,24 |
27,27 Tsd. | |
|
Humana Inc US4448591028 |
355,03 16:11 |
355,28 354,75 |
+0,08 % 0,28 |
356,11 352,75 |
50,87 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5100 16:11 |
14,3300 14,2200 |
+2,04 % 0,29 |
14,5150 14,2750 |
814,55 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
272,61 16:05 |
273,00 272,11 |
+0,18 % 0,50 |
273,63 272,41 |
3,54 Tsd. | |
|
IDEX Corporation US45167R1041 |
201,96 16:11 |
200,71 199,47 |
+1,25 % 2,49 |
201,96 199,83 |
10,01 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
497,4300 16:11 |
495,7100 491,7300 |
+1,16 % 5,70 |
497,4300 491,7700 |
16,84 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,82 16:08 |
246,86 245,84 |
+0,40 % 0,98 |
247,37 245,64 |
24,02 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,7700 16:11 |
63,5200 63,0200 |
+1,19 % 0,75 |
63,8100 63,0500 |
48,46 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,86 16:10 |
90,70 90,14 |
+0,80 % 0,72 |
91,21 90,32 |
62,97 Tsd. | |
|
Insulet Corporation US45784P1012 |
187,2800 16:10 |
187,1300 185,6600 |
+0,87 % 1,62 |
188,2500 185,9100 |
25,87 Tsd. | |
|
Intel Corporation US4581401001 |
20,6450 16:11 |
20,3200 20,1000 |
+2,71 % 0,55 |
20,7000 20,2600 |
10,48 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
159,64 16:11 |
158,98 158,60 |
+0,66 % 1,04 |
159,75 158,87 |
471,54 Tsd. | |
|
International Business Machines Corp US4592001014 |
197,14 16:11 |
196,79 195,96 |
+0,60 % 1,18 |
197,14 196,02 |
144,67 Tsd. |