S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,38 20:18 |
96,91 97,08 |
+0,31 % 0,30 |
97,86 96,74 |
743,97 Tsd. | |
HP Inc US40434L1052 |
35,45 20:17 |
35,85 35,66 |
-0,59 % -0,21 |
36,16 35,34 |
2,58 Mio. | |
Hubbell Incorporated US4435106079 |
385,36 20:17 |
388,01 385,78 |
-0,11 % -0,42 |
391,44 383,96 |
129,78 Tsd. | |
Humana Inc US4448591028 |
352,33 20:18 |
354,18 352,90 |
-0,16 % -0,57 |
356,57 351,63 |
342,87 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5550 20:17 |
14,7000 14,6300 |
-0,51 % -0,08 |
14,7700 14,5250 |
4,29 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,25 20:13 |
275,81 274,51 |
+0,27 % 0,74 |
277,99 274,19 |
47,85 Tsd. | |
IDEX Corporation US45167R1041 |
203,49 20:14 |
205,01 203,90 |
-0,20 % -0,41 |
205,50 202,83 |
113,81 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,4800 20:16 |
489,9900 488,1300 |
-0,54 % -2,65 |
491,5050 485,3450 |
128,52 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,11 20:17 |
247,84 246,99 |
+0,45 % 1,12 |
250,21 247,25 |
343,53 Tsd. | |
Incyte Corporation US45337C1027 |
65,1050 20:18 |
64,2600 64,1400 |
+1,50 % 0,97 |
65,2750 63,9401 |
506,06 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,95 20:17 |
92,00 91,64 |
-0,75 % -0,69 |
92,24 90,76 |
754,95 Tsd. | |
Insulet Corporation US45784P1012 |
181,7950 20:16 |
185,0400 185,0400 |
-1,75 % -3,25 |
185,1600 181,2400 |
146,12 Tsd. | |
Intel Corporation US4581401001 |
20,1450 20:18 |
20,5300 20,5400 |
-1,92 % -0,40 |
20,5600 19,9500 |
35,12 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,95 20:19 |
160,51 160,01 |
-0,04 % -0,06 |
161,11 159,87 |
420,49 Tsd. | |
International Business Machines Corp US4592001014 |
197,77 20:17 |
196,00 196,10 |
+0,85 % 1,67 |
198,11 195,90 |
1,20 Mio. |