S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,42 17:18 |
80,19 80,25 |
+2,70 % 2,17 |
82,66 79,91 |
698,69 Tsd. | |
|
HP Inc US40434L1052 |
37,92 17:18 |
37,78 38,02 |
-0,28 % -0,11 |
38,14 37,78 |
1,02 Mio. | |
|
Hubbell Incorporated US4435106079 |
382,95 17:18 |
377,25 379,26 |
+0,97 % 3,69 |
384,15 377,03 |
71,37 Tsd. | |
|
Humana Inc US4448591028 |
384,00 17:17 |
384,59 384,96 |
-0,25 % -0,96 |
385,11 380,02 |
142,17 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1700 17:18 |
15,0000 15,0100 |
+1,07 % 0,16 |
15,2100 14,9600 |
4,64 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,17 17:17 |
267,22 266,13 |
+1,14 % 3,04 |
271,40 267,22 |
48,97 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,55 17:18 |
206,36 205,22 |
+0,16 % 0,33 |
206,36 203,46 |
80,88 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,8800 17:17 |
477,9100 475,2900 |
-0,09 % -0,41 |
479,3400 472,0800 |
88,79 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,75 17:17 |
244,62 245,39 |
-0,67 % -1,65 |
245,75 243,32 |
103,62 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,1750 17:17 |
65,0800 65,1900 |
-0,02 % -0,02 |
65,2000 64,5400 |
217,65 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
100,90 17:19 |
99,65 99,95 |
+0,95 % 0,95 |
101,05 99,51 |
196,54 Tsd. | |
|
Insulet Corporation US45784P1012 |
197,6350 17:16 |
195,1100 194,2300 |
+1,75 % 3,41 |
197,6500 193,2300 |
57,57 Tsd. | |
|
Intel Corporation US4581401001 |
33,0750 17:18 |
32,9600 33,3700 |
-0,88 % -0,30 |
33,2000 32,8300 |
9,11 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,73 17:17 |
149,92 149,24 |
+0,33 % 0,49 |
150,00 148,83 |
474,83 Tsd. | |
|
International Business Machines Corp US4592001014 |
183,61 17:18 |
184,36 184,15 |
-0,29 % -0,54 |
185,26 183,01 |
554,97 Tsd. |