S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,38 15:38 |
96,25 96,26 |
+0,12 % 0,12 |
96,40 96,20 |
28,03 Tsd. | |
|
HP Inc US40434L1052 |
35,44 15:38 |
35,31 35,27 |
+0,48 % 0,17 |
35,46 35,10 |
130,83 Tsd. | |
|
Hubbell Incorporated US4435106079 |
376,35 15:38 |
375,36 375,42 |
+0,25 % 0,93 |
379,10 375,36 |
2,46 Tsd. | |
|
Humana Inc US4448591028 |
357,59 15:38 |
359,42 358,57 |
-0,27 % -0,99 |
360,00 356,59 |
20,72 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,0700 15:39 |
13,9500 13,9400 |
+0,93 % 0,13 |
14,0700 13,8800 |
151,47 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,85 15:38 |
271,54 271,44 |
-0,22 % -0,59 |
271,54 270,03 |
4,22 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,56 15:38 |
202,41 201,43 |
+0,56 % 1,13 |
202,56 201,69 |
2,27 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
497,0250 15:37 |
497,3900 494,9900 |
+0,41 % 2,04 |
497,3900 494,6172 |
6,52 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,27 15:37 |
246,63 246,63 |
-0,15 % -0,36 |
247,06 246,23 |
13,16 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,9500 15:38 |
64,3600 64,1500 |
-0,31 % -0,20 |
64,3600 63,9500 |
19,20 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,45 15:38 |
91,32 91,16 |
+0,32 % 0,29 |
91,71 91,23 |
20,33 Tsd. | |
|
Insulet Corporation US45784P1012 |
185,5800 15:38 |
186,7600 185,8000 |
-0,12 % -0,22 |
186,7600 184,4300 |
6,17 Tsd. | |
|
Intel Corporation US4581401001 |
21,1395 15:39 |
21,3900 21,4100 |
-1,26 % -0,27 |
21,4000 21,1000 |
3,46 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,10 15:38 |
158,11 158,11 |
-0,01 % -0,01 |
158,18 157,40 |
163,03 Tsd. | |
|
International Business Machines Corp US4592001014 |
197,42 15:39 |
197,25 197,21 |
+0,10 % 0,21 |
197,92 197,00 |
116,98 Tsd. |