S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,78 21:02 |
96,80 96,55 |
+0,23 % 0,23 |
97,57 96,41 |
601,51 Tsd. | |
HP Inc US40434L1052 |
35,92 21:03 |
35,33 35,08 |
+2,38 % 0,84 |
36,17 35,32 |
3,15 Mio. | |
Hubbell Incorporated US4435106079 |
384,32 21:03 |
380,24 378,14 |
+1,63 % 6,18 |
386,65 380,24 |
182,15 Tsd. | |
Humana Inc US4448591028 |
351,92 21:03 |
355,28 354,75 |
-0,80 % -2,83 |
356,13 350,82 |
464,06 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5850 21:03 |
14,3300 14,2200 |
+2,57 % 0,37 |
14,7400 14,2750 |
8,03 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,74 20:59 |
273,00 272,11 |
+0,60 % 1,63 |
275,45 272,12 |
54,92 Tsd. | |
IDEX Corporation US45167R1041 |
203,00 20:59 |
200,71 199,47 |
+1,77 % 3,53 |
203,62 199,83 |
140,17 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,6000 21:02 |
495,7100 491,7300 |
-0,84 % -4,13 |
497,5400 487,6000 |
116,32 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,62 21:02 |
246,86 245,84 |
+0,32 % 0,78 |
248,90 245,64 |
230,53 Tsd. | |
Incyte Corporation US45337C1027 |
63,8100 21:04 |
63,5200 63,0200 |
+1,25 % 0,79 |
64,4600 63,0500 |
612,95 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,23 21:03 |
90,70 90,14 |
+1,21 % 1,09 |
92,01 90,32 |
1,15 Mio. | |
Insulet Corporation US45784P1012 |
183,7700 21:00 |
187,1300 185,6600 |
-1,02 % -1,89 |
188,2500 182,5450 |
303,29 Tsd. | |
Intel Corporation US4581401001 |
20,4050 21:04 |
20,3200 20,1000 |
+1,52 % 0,31 |
20,9300 20,2600 |
47,16 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,63 21:03 |
158,98 158,60 |
+0,65 % 1,03 |
160,20 158,87 |
1,86 Mio. | |
International Business Machines Corp US4592001014 |
196,04 21:03 |
196,79 195,96 |
+0,04 % 0,08 |
197,38 194,39 |
1,28 Mio. |