S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,86 20:02 |
96,80 96,55 |
+0,32 % 0,31 |
97,57 96,41 |
504,15 Tsd. | |
HP Inc US40434L1052 |
35,87 20:01 |
35,33 35,08 |
+2,25 % 0,79 |
36,17 35,32 |
2,57 Mio. | |
Hubbell Incorporated US4435106079 |
383,37 20:03 |
380,24 378,14 |
+1,38 % 5,23 |
386,65 380,24 |
157,72 Tsd. | |
Humana Inc US4448591028 |
352,37 20:02 |
355,28 354,75 |
-0,67 % -2,38 |
356,13 350,82 |
424,15 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5550 20:02 |
14,3300 14,2200 |
+2,36 % 0,34 |
14,7400 14,2750 |
6,98 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,11 20:00 |
273,00 272,11 |
+0,37 % 1,00 |
275,45 272,12 |
45,57 Tsd. | |
IDEX Corporation US45167R1041 |
203,23 19:59 |
200,71 199,47 |
+1,88 % 3,76 |
203,62 199,83 |
110,51 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,6600 19:58 |
495,7100 491,7300 |
-0,62 % -3,07 |
497,5400 488,2000 |
94,68 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,92 20:00 |
246,86 245,84 |
+0,44 % 1,08 |
248,90 245,64 |
190,36 Tsd. | |
Incyte Corporation US45337C1027 |
63,9000 20:02 |
63,5200 63,0200 |
+1,40 % 0,88 |
64,4600 63,0500 |
447,91 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,32 20:02 |
90,70 90,14 |
+1,30 % 1,18 |
92,01 90,32 |
1,01 Mio. | |
Insulet Corporation US45784P1012 |
184,0200 19:59 |
187,1300 185,6600 |
-0,88 % -1,64 |
188,2500 182,5450 |
272,55 Tsd. | |
Intel Corporation US4581401001 |
20,5500 20:02 |
20,3200 20,1000 |
+2,24 % 0,45 |
20,9300 20,2600 |
42,28 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,88 20:02 |
158,98 158,60 |
+0,81 % 1,28 |
160,17 158,87 |
1,53 Mio. | |
International Business Machines Corp US4592001014 |
195,95 20:03 |
196,79 195,96 |
-0,01 % -0,01 |
197,38 194,39 |
1,14 Mio. |