S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,98 21:24 |
78,53 78,03 |
+2,50 % 1,95 |
79,99 78,34 |
1,55 Mio. | |
HP Inc US40434L1052 |
37,92 21:24 |
37,62 37,15 |
+2,07 % 0,77 |
37,99 37,42 |
2,52 Mio. | |
Hubbell Incorporated US4435106079 |
378,24 21:23 |
375,58 370,23 |
+2,16 % 8,01 |
379,95 372,32 |
270,07 Tsd. | |
Humana Inc US4448591028 |
386,58 21:25 |
383,00 387,38 |
-0,21 % -0,80 |
386,99 380,45 |
479,62 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9050 21:24 |
14,8700 14,8600 |
+0,30 % 0,05 |
15,0800 14,7300 |
15,52 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,87 21:20 |
264,19 263,42 |
+0,55 % 1,45 |
265,95 262,86 |
118,74 Tsd. | |
IDEX Corporation US45167R1041 |
205,23 21:24 |
204,84 202,97 |
+1,11 % 2,26 |
205,41 201,48 |
241,81 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,5300 21:24 |
474,9000 468,2000 |
+1,35 % 6,33 |
479,3000 466,9800 |
319,51 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,11 21:23 |
244,11 242,62 |
+1,03 % 2,49 |
245,14 240,47 |
381,75 Tsd. | |
Incyte Corporation US45337C1027 |
65,4700 21:23 |
66,0900 65,8700 |
-0,61 % -0,40 |
66,1600 64,3000 |
549,74 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,96 21:24 |
97,90 96,86 |
+3,20 % 3,10 |
99,96 97,08 |
1,31 Mio. | |
Insulet Corporation US45784P1012 |
194,5900 21:21 |
196,4000 195,0300 |
-0,23 % -0,44 |
197,2500 191,3600 |
240,68 Tsd. | |
Intel Corporation US4581401001 |
33,3250 21:24 |
33,2800 32,9800 |
+1,05 % 0,35 |
33,4000 32,7600 |
28,04 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,35 21:24 |
147,75 147,68 |
+1,13 % 1,67 |
149,47 147,75 |
1,22 Mio. | |
International Business Machines Corp US4592001014 |
184,00 21:24 |
183,40 183,25 |
+0,41 % 0,75 |
184,97 182,86 |
1,47 Mio. |