S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,10 17:23 |
81,95 82,41 |
-1,59 % -1,31 |
82,14 81,01 |
505,44 Tsd. | |
HP Inc US40434L1052 |
37,74 17:23 |
37,58 37,71 |
+0,09 % 0,04 |
38,12 37,50 |
1,34 Mio. | |
Hubbell Incorporated US4435106079 |
367,86 17:23 |
372,77 379,60 |
-3,09 % -11,75 |
374,08 365,90 |
167,60 Tsd. | |
Humana Inc US4448591028 |
384,08 17:23 |
385,00 385,87 |
-0,47 % -1,80 |
386,87 381,24 |
229,32 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0950 17:23 |
15,0700 15,0700 |
+0,17 % 0,03 |
15,1600 14,9100 |
4,11 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,76 17:21 |
267,39 266,69 |
-0,35 % -0,93 |
268,24 263,83 |
72,42 Tsd. | |
IDEX Corporation US45167R1041 |
201,58 17:21 |
202,81 203,90 |
-1,14 % -2,33 |
203,33 200,08 |
95,64 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,7300 17:23 |
469,7800 470,4100 |
+0,49 % 2,32 |
478,4800 463,9400 |
228,00 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,66 17:23 |
241,82 243,06 |
-0,99 % -2,41 |
244,21 239,70 |
159,46 Tsd. | |
Incyte Corporation US45337C1027 |
66,0600 17:23 |
66,0100 65,8000 |
+0,40 % 0,26 |
66,2500 65,6200 |
274,01 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,48 17:23 |
99,39 100,25 |
-2,76 % -2,77 |
99,79 97,46 |
1,32 Mio. | |
Insulet Corporation US45784P1012 |
192,9200 17:22 |
196,5400 196,7600 |
-1,95 % -3,84 |
198,4400 192,0500 |
60,70 Tsd. | |
Intel Corporation US4581401001 |
32,0515 17:24 |
32,5350 32,9500 |
-2,73 % -0,90 |
32,8000 32,0500 |
13,03 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,05 17:23 |
148,25 148,57 |
-0,35 % -0,52 |
149,05 147,66 |
549,58 Tsd. | |
International Business Machines Corp US4592001014 |
183,57 17:23 |
184,14 184,10 |
-0,29 % -0,53 |
185,07 183,15 |
1,14 Mio. |